| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:01:42 | 7.74 | -0.51% | -0.01 | 10 | 7,740 | 卖盘 |
| 11:01:39 | 7.75 | -0.39% | -- | 14 | 10,850 | 买盘 |
| 11:01:30 | 7.75 | -0.39% | -- | 61 | 47,275 | 卖盘 |
| 11:01:27 | 7.75 | -0.39% | -- | 66 | 51,150 | 买盘 |
| 11:01:24 | 7.75 | -0.39% | -- | 17 | 13,175 | 买盘 |
| 11:01:09 | 7.75 | -0.39% | +0.01 | 1 | 775 | 买盘 |
| 11:01:06 | 7.74 | -0.51% | -0.01 | 13 | 10,062 | 卖盘 |
| 11:01:03 | 7.75 | -0.39% | -- | 253 | 196,075 | 卖盘 |
| 11:01:00 | 7.75 | -0.39% | -- | 5 | 3,875 | 卖盘 |
| 11:00:57 | 7.75 | -0.39% | -- | 138 | 106,950 | 卖盘 |
| 11:00:45 | 7.75 | -0.39% | -- | 47 | 36,425 | 卖盘 |
| 11:00:03 | 7.75 | -0.39% | -- | 1 | 775 | 卖盘 |
| 10:59:54 | 7.75 | -0.39% | -- | 1 | 775 | 卖盘 |
| 10:59:51 | 7.75 | -0.39% | -0.01 | 24 | 18,600 | 卖盘 |
| 10:59:42 | 7.76 | -0.26% | -- | 94 | 72,944 | 卖盘 |
| 10:59:39 | 7.76 | -0.26% | -- | 191 | 148,216 | 卖盘 |
| 10:59:36 | 7.76 | -0.26% | -0.01 | 1 | 776 | 卖盘 |
| 10:59:30 | 7.77 | -0.13% | +0.01 | 8 | 6,216 | 买盘 |
| 10:59:27 | 7.76 | -0.26% | -- | 25 | 19,400 | 卖盘 |
| 10:59:21 | 7.76 | -0.26% | -0.01 | 1 | 776 | 卖盘 |
| 10:59:03 | 7.77 | -0.13% | -- | 2 | 1,554 | 买盘 |
| 10:58:51 | 7.77 | -0.13% | -- | 50 | 38,850 | 买盘 |
| 10:58:30 | 7.77 | -0.13% | -- | 1 | 777 | 买盘 |
| 10:58:21 | 7.77 | -0.13% | +0.01 | 26 | 20,202 | 买盘 |
| 10:58:18 | 7.76 | -0.26% | -- | 80 | 62,080 | 买盘 |
| 10:57:36 | 7.76 | -0.26% | +0.01 | 1 | 776 | 中性盘 |
| 10:57:24 | 7.75 | -0.39% | -0.01 | 1 | 775 | 卖盘 |
| 10:57:18 | 7.76 | -0.26% | -- | 1 | 776 | 卖盘 |
| 10:57:15 | 7.76 | -0.26% | -- | 1 | 776 | 中性盘 |
| 10:57:09 | 7.76 | -0.26% | -- | 33 | 25,608 | 买盘 |
| 10:57:06 | 7.76 | -0.26% | -- | 2 | 1,552 | 买盘 |
| 10:56:48 | 7.76 | -0.26% | -- | 10 | 7,760 | 买盘 |
| 10:56:42 | 7.76 | -0.26% | -- | 59 | 45,784 | 买盘 |
| 10:56:36 | 7.76 | -0.26% | -- | 39 | 30,264 | 买盘 |
| 10:56:30 | 7.76 | -0.26% | -- | 2 | 1,552 | 买盘 |
| 10:56:27 | 7.76 | -0.26% | -- | 56 | 43,456 | 卖盘 |
| 10:55:57 | 7.76 | -0.26% | -- | 9 | 6,984 | 卖盘 |
| 10:55:54 | 7.76 | -0.26% | -- | 4 | 3,104 | 卖盘 |
| 10:55:51 | 7.76 | -0.26% | -- | 2 | 1,552 | 卖盘 |
| 10:55:39 | 7.76 | -0.26% | -- | 56 | 43,456 | 卖盘 |
| 10:55:15 | 7.76 | -0.26% | -0.01 | 1 | 776 | 卖盘 |
| 10:55:06 | 7.77 | -0.13% | +0.01 | 81 | 62,937 | 买盘 |
| 10:54:36 | 7.76 | -0.26% | -- | 27 | 20,952 | 卖盘 |
| 10:54:33 | 7.76 | -0.26% | -0.01 | 1 | 776 | 卖盘 |
| 10:54:30 | 7.77 | -0.13% | -- | 1 | 777 | 买盘 |
| 10:54:27 | 7.77 | -0.13% | +0.01 | 1 | 777 | 买盘 |
| 10:54:24 | 7.76 | -0.26% | -0.01 | 1 | 776 | 卖盘 |
| 10:54:21 | 7.77 | -0.13% | +0.01 | 62 | 48,174 | 买盘 |
| 10:53:48 | 7.76 | -0.26% | -- | 10 | 7,760 | 卖盘 |
| 10:53:12 | 7.76 | -0.26% | -- | 32 | 24,832 | 中性盘 |
