| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.01 | +3.08% | -- | 3408 | 1,025,808 | 卖盘 |
| 14:57:00 | 3.01 | +3.08% | -- | 1 | 301 | 卖盘 |
| 14:56:57 | 3.01 | +3.08% | -- | 11 | 3,311 | 卖盘 |
| 14:56:54 | 3.01 | +3.08% | -- | 5 | 1,505 | 卖盘 |
| 14:56:51 | 3.01 | +3.08% | -- | 652 | 196,252 | 买盘 |
| 14:56:48 | 3.01 | +3.08% | +0.01 | 164 | 49,364 | 买盘 |
| 14:56:45 | 3.00 | +2.74% | -- | 10 | 3,000 | 卖盘 |
| 14:56:42 | 3.00 | +2.74% | -- | 3278 | 983,400 | 卖盘 |
| 14:56:39 | 3.00 | +2.74% | -- | 111 | 33,300 | 卖盘 |
| 14:56:36 | 3.00 | +2.74% | -- | 16 | 4,800 | 卖盘 |
| 14:56:33 | 3.00 | +2.74% | -0.01 | 518 | 155,400 | 卖盘 |
| 14:56:30 | 3.01 | +3.08% | -- | 327 | 98,427 | 买盘 |
| 14:56:27 | 3.01 | +3.08% | +0.01 | 90 | 27,090 | 买盘 |
| 14:56:24 | 3.00 | +2.74% | -- | 83 | 24,900 | 卖盘 |
| 14:56:21 | 3.00 | +2.74% | -- | 50 | 15,000 | 卖盘 |
| 14:56:18 | 3.00 | +2.74% | -0.01 | 225 | 67,500 | 卖盘 |
| 14:56:15 | 3.01 | +3.08% | -- | 53 | 15,953 | 买盘 |
| 14:56:12 | 3.01 | +3.08% | -- | 121 | 36,421 | 买盘 |
| 14:56:09 | 3.01 | +3.08% | -- | 207 | 62,307 | 买盘 |
| 14:56:06 | 3.01 | +3.08% | -- | 823 | 247,723 | 买盘 |
| 14:56:03 | 3.01 | +3.08% | -- | 3091 | 930,391 | 买盘 |
| 14:56:00 | 3.01 | +3.08% | -- | 170 | 51,170 | 买盘 |
| 14:55:57 | 3.01 | +3.08% | -- | 341 | 102,641 | 买盘 |
| 14:55:54 | 3.01 | +3.08% | -- | 172 | 51,772 | 买盘 |
| 14:55:51 | 3.01 | +3.08% | +0.01 | 8 | 2,408 | 买盘 |
| 14:55:48 | 3.00 | +2.74% | -0.01 | 105 | 31,500 | 卖盘 |
| 14:55:45 | 3.01 | +3.08% | -- | 342 | 102,942 | 买盘 |
| 14:55:42 | 3.01 | +3.08% | -- | 16 | 4,816 | 买盘 |
| 14:55:42 | 3.01 | +3.08% | -- | 16 | 4,816 | 中性盘 |
