投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 尔康制药 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300267.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:033.70+2.78%--89883,325,560
卖盘
14:57:033.70+2.78%--15958,830
卖盘
14:57:003.70+2.78%--630233,100
卖盘
14:56:573.70+2.78%--14553,650
卖盘
14:56:543.70+2.78%--11442,180
卖盘
14:56:513.70+2.78%-0.0111542,550
卖盘
14:56:483.71+3.06%+0.01612227,052
买盘
14:56:453.70+2.78%--217,770
买盘
14:56:423.70+2.78%--19170,670
卖盘
14:56:393.70+2.78%--421155,770
卖盘
14:56:363.70+2.78%--23185,470
卖盘
14:56:333.70+2.78%--2522933,140
卖盘
14:56:303.70+2.78%--2622970,140
卖盘
14:56:273.70+2.78%--2549943,130
卖盘
14:56:243.70+2.78%--30801,139,600
卖盘
14:56:213.70+2.78%-0.013011,100
卖盘
14:56:153.71+3.06%+0.0118869,748
买盘
14:56:123.70+2.78%--51,850
卖盘
14:56:093.70+2.78%-0.015018,500
卖盘
14:56:063.71+3.06%+0.0122483,104
买盘
14:56:033.70+2.78%--6925,530
买盘
14:56:003.70+2.78%--1213448,810
买盘
14:55:573.70+2.78%--904334,480
买盘
14:55:543.70+2.78%+0.016222,940
买盘
14:55:513.69+2.50%-0.018129,889
卖盘
14:55:483.70+2.78%+0.011094404,780
买盘
14:55:453.69+2.50%--16159,409
卖盘
14:55:423.69+2.50%-0.01644237,636
卖盘
14:55:393.70+2.78%+0.0110438,480
买盘
14:55:333.69+2.50%--6624,354

中性盘

明细下载