投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 尔康制药 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300267.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:002.100.00%-0.012024425,040

中性盘

14:57:002.11+0.48%+0.01204,220
买盘
14:56:542.100.00%--163,360
卖盘
14:56:512.100.00%-0.0127858,380
卖盘
14:56:482.11+0.48%--102,110
买盘
14:56:452.11+0.48%+0.01255,275
买盘
14:56:422.100.00%-0.0122547,250
卖盘
14:56:392.11+0.48%+0.01194,009
买盘
14:56:362.100.00%-0.0113127,510
卖盘
14:56:242.11+0.48%--296,119
买盘
14:56:212.11+0.48%+0.0122647,686
买盘
14:56:182.100.00%--102,100
卖盘
14:56:122.100.00%-0.01122,520
卖盘
14:56:092.11+0.48%+0.0191,899
买盘
14:56:062.100.00%-0.01326,720
卖盘
14:56:032.11+0.48%+0.0127758,447
买盘
14:56:002.100.00%-0.01316,510
卖盘
14:55:572.11+0.48%+0.01102,110
买盘
14:55:542.100.00%--265,460
卖盘
14:55:512.100.00%--26154,810
卖盘
14:55:482.100.00%--7315,330
卖盘
14:55:452.100.00%-0.01387,980
卖盘
14:55:422.11+0.48%--234,853
买盘
14:55:392.11+0.48%+0.01102,110
买盘
14:55:362.100.00%-0.019620,160
卖盘
14:55:332.11+0.48%--255,275
买盘
14:55:302.11+0.48%+0.01306,330
买盘
14:55:242.100.00%-0.01163,360
卖盘
14:55:212.11+0.48%+0.015411,394
买盘
14:55:182.100.00%-0.01469,660
卖盘
14:55:122.11+0.48%+0.01102,110
买盘
14:55:092.100.00%--265,460
卖盘
14:55:062.100.00%-0.0124551,450
卖盘
14:55:002.11+0.48%+0.01102,110
买盘
14:54:512.100.00%-0.01418,610
卖盘
14:54:452.11+0.48%--204,220
买盘
14:54:422.11+0.48%--102,110
买盘
14:54:392.11+0.48%--102,110
买盘
14:54:362.11+0.48%+0.01102,110
买盘
14:54:332.100.00%-0.01204,200
卖盘
14:54:302.11+0.48%--71,477
买盘
14:54:272.11+0.48%--306,330
买盘
14:54:242.11+0.48%--142,954
买盘
14:54:212.11+0.48%--71,477
买盘
14:54:182.11+0.48%--132,743
买盘
14:54:122.11+0.48%--255,275
买盘
14:54:092.11+0.48%--285,908
买盘
14:54:062.11+0.48%+0.017816,458
买盘
14:54:032.100.00%-0.01204,200
卖盘
14:54:002.11+0.48%+0.01102,110
买盘
14:53:572.100.00%-0.01173,570
卖盘
14:53:542.11+0.48%--4810,128
买盘
14:53:512.11+0.48%--183,798
买盘
14:53:482.11+0.48%--234,853
买盘
14:53:452.11+0.48%--194,009
买盘
14:53:392.11+0.48%--449,284
买盘
14:53:362.11+0.48%--388,018
买盘
14:53:332.11+0.48%--449,284
买盘
14:53:302.11+0.48%--449,284
买盘
14:53:272.11+0.48%+0.0191,899
买盘
14:53:242.100.00%--5611,760
卖盘
14:53:212.100.00%-0.017916,590
卖盘
14:53:182.11+0.48%--357,385
买盘
14:53:152.11+0.48%+0.01142,954
买盘
14:53:122.100.00%--347,140
卖盘
14:53:092.100.00%-0.01153,150
卖盘
14:53:062.11+0.48%+0.01285,908
买盘
14:53:032.100.00%-0.01102,100
卖盘
14:53:002.11+0.48%+0.0191,899
买盘
14:52:572.100.00%-0.011210
卖盘
14:52:542.11+0.48%--91,899
买盘
14:52:512.11+0.48%--204,220
买盘
14:52:482.11+0.48%+0.01275,697
买盘
14:52:452.100.00%-0.01377,770
卖盘
14:52:422.11+0.48%+0.016313,293
买盘
14:52:392.100.00%-0.0161,260
卖盘
14:52:362.11+0.48%--102,110
买盘
14:52:332.11+0.48%--204,220
买盘
14:52:272.11+0.48%--459,495
买盘
14:52:242.11+0.48%--102,110
买盘
14:52:212.11+0.48%--7816,458
买盘
14:52:182.11+0.48%--4844
买盘
14:52:152.11+0.48%--377,807
买盘
14:52:122.11+0.48%--9920,889
买盘
14:52:092.11+0.48%+0.01142,954
买盘
14:52:062.100.00%--163,360
卖盘
14:52:032.100.00%--255,250
卖盘
14:52:002.100.00%-0.018217,220
卖盘
14:51:572.11+0.48%--102,110
买盘
14:51:542.11+0.48%--5611,816
买盘
14:51:482.11+0.48%--183,798
买盘
14:51:452.11+0.48%--102,110
买盘
14:51:422.11+0.48%--204,220
买盘
14:51:392.11+0.48%--204,220
买盘
14:51:362.11+0.48%+0.01204,220
买盘
14:51:302.100.00%-0.016613,860
卖盘
14:51:242.11+0.48%--204,220
买盘
14:51:212.11+0.48%--347,174
买盘
14:51:182.11+0.48%--1211
买盘
14:51:152.11+0.48%--102,110
买盘
14:51:152.11+0.48%--102,110

中性盘

明细下载