| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.06 | +0.25% | -- | 330 | 133,980 | 中性盘 |
| 14:57:03 | 4.06 | +0.25% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.06 | +0.25% | -- | 1 | 406 | 卖盘 |
| 14:56:54 | 4.06 | +0.25% | -- | 37 | 15,022 | 卖盘 |
| 14:56:51 | 4.06 | +0.25% | -- | 9 | 3,654 | 卖盘 |
| 14:56:48 | 4.06 | +0.25% | -- | 2 | 812 | 卖盘 |
| 14:56:45 | 4.06 | +0.25% | -- | 8 | 3,248 | 卖盘 |
| 14:56:42 | 4.06 | +0.25% | -- | 3 | 1,218 | 卖盘 |
| 14:56:39 | 4.06 | +0.25% | -- | 10 | 4,060 | 卖盘 |
| 14:56:36 | 4.06 | +0.25% | -- | 2 | 812 | 卖盘 |
| 14:56:33 | 4.06 | +0.25% | -- | 36 | 14,616 | 卖盘 |
| 14:56:30 | 4.06 | +0.25% | -- | 75 | 30,450 | 卖盘 |
| 14:56:27 | 4.06 | +0.25% | -- | 8 | 3,248 | 卖盘 |
| 14:56:24 | 4.06 | +0.25% | -- | 10 | 4,060 | 卖盘 |
| 14:56:21 | 4.06 | +0.25% | -- | 8 | 3,248 | 卖盘 |
| 14:56:18 | 4.06 | +0.25% | -- | 5 | 2,030 | 卖盘 |
| 14:56:15 | 4.06 | +0.25% | -- | 121 | 49,126 | 卖盘 |
| 14:56:12 | 4.06 | +0.25% | -- | 149 | 60,494 | 卖盘 |
| 14:56:09 | 4.06 | +0.25% | -- | 15 | 6,090 | 卖盘 |
| 14:56:06 | 4.06 | +0.25% | -- | 87 | 35,322 | 卖盘 |
| 14:56:03 | 4.06 | +0.25% | -- | 39 | 15,834 | 卖盘 |
| 14:55:54 | 4.06 | +0.25% | -- | 61 | 24,766 | 卖盘 |
| 14:55:42 | 4.06 | +0.25% | -- | 30 | 12,180 | 卖盘 |
| 14:55:39 | 4.06 | +0.25% | -0.01 | 100 | 40,600 | 卖盘 |
| 14:55:36 | 4.07 | +0.49% | +0.01 | 15 | 6,105 | 买盘 |
| 14:55:30 | 4.06 | +0.25% | -- | 40 | 16,240 | 卖盘 |
| 14:55:27 | 4.06 | +0.25% | -- | 4 | 1,624 | 卖盘 |
| 14:55:24 | 4.06 | +0.25% | -- | 134 | 54,404 | 买盘 |
| 14:55:18 | 4.06 | +0.25% | -- | 16 | 6,496 | 卖盘 |
| 14:55:12 | 4.06 | +0.25% | -- | 4 | 1,624 | 卖盘 |
| 14:55:09 | 4.06 | +0.25% | -- | 347 | 140,882 | 卖盘 |
| 14:55:06 | 4.06 | +0.25% | -- | 66 | 26,796 | 卖盘 |
| 14:55:03 | 4.06 | +0.25% | -- | 444 | 180,264 | 买盘 |
| 14:54:57 | 4.06 | +0.25% | -- | 5 | 2,030 | 买盘 |
| 14:54:54 | 4.06 | +0.25% | -- | 61 | 24,766 | 买盘 |
| 14:54:51 | 4.06 | +0.25% | +0.01 | 226 | 91,772 | 买盘 |
| 14:54:45 | 4.05 | 0.00% | -0.01 | 100 | 40,500 | 卖盘 |
| 14:54:42 | 4.06 | +0.25% | -- | 168 | 68,208 | 买盘 |
| 14:54:39 | 4.06 | +0.25% | +0.01 | 3 | 1,218 | 买盘 |
| 14:54:36 | 4.05 | 0.00% | -0.01 | 97 | 39,285 | 卖盘 |
| 14:54:33 | 4.06 | +0.25% | -- | 8 | 3,248 | 买盘 |
| 14:54:30 | 4.06 | +0.25% | +0.01 | 5 | 2,030 | 买盘 |
| 14:54:27 | 4.05 | 0.00% | -- | 865 | 350,325 | 卖盘 |
| 14:54:21 | 4.05 | 0.00% | -- | 1017 | 411,885 | 卖盘 |
| 14:54:18 | 4.05 | 0.00% | -- | 34 | 13,770 | 卖盘 |
| 14:54:15 | 4.05 | 0.00% | -- | 13 | 5,265 | 卖盘 |
| 14:54:09 | 4.05 | 0.00% | -- | 84 | 34,020 | 卖盘 |
| 14:54:06 | 4.05 | 0.00% | -- | 172 | 69,660 | 卖盘 |
| 14:54:03 | 4.05 | 0.00% | -- | 186 | 75,330 | 卖盘 |
| 14:54:00 | 4.05 | 0.00% | -- | 213 | 86,265 | 卖盘 |
| 14:53:54 | 4.05 | 0.00% | -- | 1 | 405 | 卖盘 |
| 14:53:48 | 4.05 | 0.00% | -- | 371 | 150,255 | 卖盘 |
| 14:53:27 | 4.05 | 0.00% | -0.01 | 10 | 4,050 | 卖盘 |
| 14:53:24 | 4.06 | +0.25% | +0.01 | 70 | 28,420 | 买盘 |
| 14:53:21 | 4.05 | 0.00% | -- | 219 | 88,695 | 卖盘 |
| 14:53:18 | 4.05 | 0.00% | -0.01 | 251 | 101,655 | 卖盘 |
| 14:53:15 | 4.06 | +0.25% | +0.01 | 1 | 406 | 买盘 |
| 14:53:09 | 4.05 | 0.00% | -- | 53 | 21,473 | 卖盘 |
| 14:52:54 | 4.05 | 0.00% | -0.01 | 7 | 2,835 | 卖盘 |
| 14:52:48 | 4.06 | +0.25% | +0.01 | 116 | 47,096 | 买盘 |
| 14:52:45 | 4.05 | 0.00% | -0.01 | 17 | 6,885 | 卖盘 |
| 14:52:42 | 4.06 | +0.25% | -- | 17 | 6,902 | 买盘 |
| 14:52:36 | 4.06 | +0.25% | -- | 26 | 10,556 | 买盘 |
| 14:52:33 | 4.06 | +0.25% | -- | 46 | 18,676 | 买盘 |
| 14:52:27 | 4.06 | +0.25% | -- | 200 | 81,200 | 买盘 |
| 14:52:24 | 4.06 | +0.25% | +0.01 | 4 | 1,624 | 买盘 |
| 14:52:21 | 4.05 | 0.00% | -0.01 | 1 | 405 | 卖盘 |
| 14:52:12 | 4.06 | +0.25% | -- | 2 | 812 | 买盘 |
| 14:52:09 | 4.06 | +0.25% | +0.01 | 283 | 114,898 | 买盘 |
| 14:52:06 | 4.05 | 0.00% | -0.01 | 22 | 8,910 | 卖盘 |
| 14:52:03 | 4.06 | +0.25% | -- | 2 | 812 | 买盘 |
| 14:51:54 | 4.06 | +0.25% | -- | 6 | 2,436 | 买盘 |
| 14:51:51 | 4.06 | +0.25% | +0.01 | 5 | 2,030 | 买盘 |
| 14:51:36 | 4.05 | 0.00% | -0.01 | 1 | 405 | 卖盘 |
| 14:51:33 | 4.06 | +0.25% | -- | 2 | 812 | 买盘 |
| 14:51:30 | 4.06 | +0.25% | -- | 100 | 40,600 | 买盘 |
| 14:51:27 | 4.06 | +0.25% | -- | 20 | 8,120 | 买盘 |
| 14:51:21 | 4.06 | +0.25% | +0.01 | 5 | 2,030 | 买盘 |
| 14:51:03 | 4.05 | 0.00% | -- | 25 | 10,125 | 卖盘 |
| 14:50:54 | 4.05 | 0.00% | -0.01 | 4 | 1,620 | 卖盘 |
| 14:50:51 | 4.06 | +0.25% | +0.01 | 14 | 5,684 | 买盘 |
| 14:50:48 | 4.05 | 0.00% | -- | 107 | 43,335 | 卖盘 |
| 14:50:39 | 4.05 | 0.00% | -0.01 | 10 | 4,050 | 卖盘 |
| 14:50:33 | 4.06 | +0.25% | -0.01 | 2 | 812 | 中性盘 |
