| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.70 | +2.78% | -- | 8988 | 3,325,560 | 卖盘 |
| 14:57:03 | 3.70 | +2.78% | -- | 159 | 58,830 | 卖盘 |
| 14:57:00 | 3.70 | +2.78% | -- | 630 | 233,100 | 卖盘 |
| 14:56:57 | 3.70 | +2.78% | -- | 145 | 53,650 | 卖盘 |
| 14:56:54 | 3.70 | +2.78% | -- | 114 | 42,180 | 卖盘 |
| 14:56:51 | 3.70 | +2.78% | -0.01 | 115 | 42,550 | 卖盘 |
| 14:56:48 | 3.71 | +3.06% | +0.01 | 612 | 227,052 | 买盘 |
| 14:56:45 | 3.70 | +2.78% | -- | 21 | 7,770 | 买盘 |
| 14:56:42 | 3.70 | +2.78% | -- | 191 | 70,670 | 卖盘 |
| 14:56:39 | 3.70 | +2.78% | -- | 421 | 155,770 | 卖盘 |
| 14:56:36 | 3.70 | +2.78% | -- | 231 | 85,470 | 卖盘 |
| 14:56:33 | 3.70 | +2.78% | -- | 2522 | 933,140 | 卖盘 |
| 14:56:30 | 3.70 | +2.78% | -- | 2622 | 970,140 | 卖盘 |
| 14:56:27 | 3.70 | +2.78% | -- | 2549 | 943,130 | 卖盘 |
| 14:56:24 | 3.70 | +2.78% | -- | 3080 | 1,139,600 | 卖盘 |
| 14:56:21 | 3.70 | +2.78% | -0.01 | 30 | 11,100 | 卖盘 |
| 14:56:15 | 3.71 | +3.06% | +0.01 | 188 | 69,748 | 买盘 |
| 14:56:12 | 3.70 | +2.78% | -- | 5 | 1,850 | 卖盘 |
| 14:56:09 | 3.70 | +2.78% | -0.01 | 50 | 18,500 | 卖盘 |
| 14:56:06 | 3.71 | +3.06% | +0.01 | 224 | 83,104 | 买盘 |
| 14:56:03 | 3.70 | +2.78% | -- | 69 | 25,530 | 买盘 |
| 14:56:00 | 3.70 | +2.78% | -- | 1213 | 448,810 | 买盘 |
| 14:55:57 | 3.70 | +2.78% | -- | 904 | 334,480 | 买盘 |
| 14:55:54 | 3.70 | +2.78% | +0.01 | 62 | 22,940 | 买盘 |
| 14:55:51 | 3.69 | +2.50% | -0.01 | 81 | 29,889 | 卖盘 |
| 14:55:48 | 3.70 | +2.78% | +0.01 | 1094 | 404,780 | 买盘 |
| 14:55:45 | 3.69 | +2.50% | -- | 161 | 59,409 | 卖盘 |
| 14:55:42 | 3.69 | +2.50% | -0.01 | 644 | 237,636 | 卖盘 |
| 14:55:39 | 3.70 | +2.78% | +0.01 | 104 | 38,480 | 买盘 |
| 14:55:33 | 3.69 | +2.50% | -- | 66 | 24,354 | 中性盘 |
