| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:03 | 5.02 | +1.01% | -- | 0 | 0 | 买盘 |
| 11:29:51 | 5.02 | +1.01% | -- | 3 | 1,506 | 买盘 |
| 11:29:48 | 5.02 | +1.01% | -- | 9 | 4,518 | 买盘 |
| 11:29:33 | 5.02 | +1.01% | +0.01 | 3 | 1,506 | 买盘 |
| 11:29:21 | 5.01 | +0.80% | -- | 1 | 501 | 卖盘 |
| 11:28:57 | 5.01 | +0.80% | -0.01 | 3 | 1,503 | 卖盘 |
| 11:28:30 | 5.02 | +1.01% | -- | 10 | 5,020 | 买盘 |
| 11:28:24 | 5.02 | +1.01% | -- | 25 | 12,550 | 买盘 |
| 11:28:21 | 5.02 | +1.01% | -- | 3 | 1,506 | 卖盘 |
| 11:28:18 | 5.02 | +1.01% | -- | 3 | 1,506 | 卖盘 |
| 11:28:15 | 5.02 | +1.01% | -- | 2 | 1,004 | 买盘 |
| 11:27:36 | 5.02 | +1.01% | -- | 2 | 1,004 | 中性盘 |
| 11:27:03 | 5.02 | +1.01% | -0.01 | 11 | 5,522 | 卖盘 |
| 11:27:00 | 5.03 | +1.21% | -- | 29 | 14,587 | 买盘 |
| 11:26:57 | 5.03 | +1.21% | -- | 35 | 17,605 | 买盘 |
| 11:26:54 | 5.03 | +1.21% | -- | 177 | 89,031 | 买盘 |
| 11:26:51 | 5.03 | +1.21% | -- | 5 | 2,515 | 买盘 |
| 11:26:48 | 5.03 | +1.21% | -- | 17 | 8,551 | 买盘 |
| 11:26:45 | 5.03 | +1.21% | +0.01 | 25 | 12,575 | 买盘 |
| 11:26:42 | 5.02 | +1.01% | -0.01 | 43 | 21,586 | 卖盘 |
| 11:26:39 | 5.03 | +1.21% | +0.01 | 35 | 17,605 | 买盘 |
| 11:26:36 | 5.02 | +1.01% | -- | 28 | 14,056 | 卖盘 |
| 11:26:33 | 5.02 | +1.01% | -- | 7 | 3,514 | 买盘 |
| 11:26:30 | 5.02 | +1.01% | -- | 4 | 2,008 | 买盘 |
| 11:26:27 | 5.02 | +1.01% | -- | 6 | 3,012 | 买盘 |
| 11:26:24 | 5.02 | +1.01% | -- | 8 | 4,016 | 买盘 |
| 11:26:21 | 5.02 | +1.01% | -- | 11 | 5,522 | 买盘 |
| 11:26:18 | 5.02 | +1.01% | -- | 131 | 65,762 | 买盘 |
| 11:25:54 | 5.02 | +1.01% | +0.01 | 5 | 2,510 | 买盘 |
| 11:25:48 | 5.01 | +0.80% | -- | 9 | 4,509 | 卖盘 |
| 11:25:30 | 5.01 | +0.80% | -- | 3 | 1,503 | 卖盘 |
| 11:25:27 | 5.01 | +0.80% | -- | 71 | 35,571 | 卖盘 |
| 11:25:24 | 5.01 | +0.80% | -- | 4 | 2,004 | 卖盘 |
| 11:25:21 | 5.01 | +0.80% | -0.01 | 49 | 24,549 | 卖盘 |
| 11:25:18 | 5.02 | +1.01% | -- | 50 | 25,100 | 买盘 |
| 11:25:00 | 5.02 | +1.01% | +0.01 | 100 | 50,200 | 买盘 |
| 11:24:51 | 5.01 | +0.80% | -- | 2 | 1,002 | 卖盘 |
| 11:24:24 | 5.01 | +0.80% | -- | 20 | 10,020 | 中性盘 |
