今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 2.10 | 0.00% | -0.01 | 2024 | 425,040 | 中性盘 |
14:57:00 | 2.11 | +0.48% | +0.01 | 20 | 4,220 | 买盘 |
14:56:54 | 2.10 | 0.00% | -- | 16 | 3,360 | 卖盘 |
14:56:51 | 2.10 | 0.00% | -0.01 | 278 | 58,380 | 卖盘 |
14:56:48 | 2.11 | +0.48% | -- | 10 | 2,110 | 买盘 |
14:56:45 | 2.11 | +0.48% | +0.01 | 25 | 5,275 | 买盘 |
14:56:42 | 2.10 | 0.00% | -0.01 | 225 | 47,250 | 卖盘 |
14:56:39 | 2.11 | +0.48% | +0.01 | 19 | 4,009 | 买盘 |
14:56:36 | 2.10 | 0.00% | -0.01 | 131 | 27,510 | 卖盘 |
14:56:24 | 2.11 | +0.48% | -- | 29 | 6,119 | 买盘 |
14:56:21 | 2.11 | +0.48% | +0.01 | 226 | 47,686 | 买盘 |
14:56:18 | 2.10 | 0.00% | -- | 10 | 2,100 | 卖盘 |
14:56:12 | 2.10 | 0.00% | -0.01 | 12 | 2,520 | 卖盘 |
14:56:09 | 2.11 | +0.48% | +0.01 | 9 | 1,899 | 买盘 |
14:56:06 | 2.10 | 0.00% | -0.01 | 32 | 6,720 | 卖盘 |
14:56:03 | 2.11 | +0.48% | +0.01 | 277 | 58,447 | 买盘 |
14:56:00 | 2.10 | 0.00% | -0.01 | 31 | 6,510 | 卖盘 |
14:55:57 | 2.11 | +0.48% | +0.01 | 10 | 2,110 | 买盘 |
14:55:54 | 2.10 | 0.00% | -- | 26 | 5,460 | 卖盘 |
14:55:51 | 2.10 | 0.00% | -- | 261 | 54,810 | 卖盘 |
14:55:48 | 2.10 | 0.00% | -- | 73 | 15,330 | 卖盘 |
14:55:45 | 2.10 | 0.00% | -0.01 | 38 | 7,980 | 卖盘 |
14:55:42 | 2.11 | +0.48% | -- | 23 | 4,853 | 买盘 |
14:55:39 | 2.11 | +0.48% | +0.01 | 10 | 2,110 | 买盘 |
14:55:36 | 2.10 | 0.00% | -0.01 | 96 | 20,160 | 卖盘 |
14:55:33 | 2.11 | +0.48% | -- | 25 | 5,275 | 买盘 |
14:55:30 | 2.11 | +0.48% | +0.01 | 30 | 6,330 | 买盘 |
14:55:24 | 2.10 | 0.00% | -0.01 | 16 | 3,360 | 卖盘 |
14:55:21 | 2.11 | +0.48% | +0.01 | 54 | 11,394 | 买盘 |
14:55:18 | 2.10 | 0.00% | -0.01 | 46 | 9,660 | 卖盘 |
14:55:12 | 2.11 | +0.48% | +0.01 | 10 | 2,110 | 买盘 |
14:55:09 | 2.10 | 0.00% | -- | 26 | 5,460 | 卖盘 |
14:55:06 | 2.10 | 0.00% | -0.01 | 245 | 51,450 | 卖盘 |
14:55:00 | 2.11 | +0.48% | +0.01 | 10 | 2,110 | 买盘 |
14:54:51 | 2.10 | 0.00% | -0.01 | 41 | 8,610 | 卖盘 |
14:54:45 | 2.11 | +0.48% | -- | 20 | 4,220 | 买盘 |
14:54:42 | 2.11 | +0.48% | -- | 10 | 2,110 | 买盘 |
14:54:39 | 2.11 | +0.48% | -- | 10 | 2,110 | 买盘 |
14:54:36 | 2.11 | +0.48% | +0.01 | 10 | 2,110 | 买盘 |
14:54:33 | 2.10 | 0.00% | -0.01 | 20 | 4,200 | 卖盘 |
14:54:30 | 2.11 | +0.48% | -- | 7 | 1,477 | 买盘 |
14:54:27 | 2.11 | +0.48% | -- | 30 | 6,330 | 买盘 |
14:54:24 | 2.11 | +0.48% | -- | 14 | 2,954 | 买盘 |
14:54:21 | 2.11 | +0.48% | -- | 7 | 1,477 | 买盘 |
14:54:18 | 2.11 | +0.48% | -- | 13 | 2,743 | 买盘 |
14:54:12 | 2.11 | +0.48% | -- | 25 | 5,275 | 买盘 |
14:54:09 | 2.11 | +0.48% | -- | 28 | 5,908 | 买盘 |
14:54:06 | 2.11 | +0.48% | +0.01 | 78 | 16,458 | 买盘 |
14:54:03 | 2.10 | 0.00% | -0.01 | 20 | 4,200 | 卖盘 |
14:54:00 | 2.11 | +0.48% | +0.01 | 10 | 2,110 | 买盘 |
14:53:57 | 2.10 | 0.00% | -0.01 | 17 | 3,570 | 卖盘 |
14:53:54 | 2.11 | +0.48% | -- | 48 | 10,128 | 买盘 |
14:53:51 | 2.11 | +0.48% | -- | 18 | 3,798 | 买盘 |
14:53:48 | 2.11 | +0.48% | -- | 23 | 4,853 | 买盘 |
14:53:45 | 2.11 | +0.48% | -- | 19 | 4,009 | 买盘 |
14:53:39 | 2.11 | +0.48% | -- | 44 | 9,284 | 买盘 |
14:53:36 | 2.11 | +0.48% | -- | 38 | 8,018 | 买盘 |
14:53:33 | 2.11 | +0.48% | -- | 44 | 9,284 | 买盘 |
14:53:30 | 2.11 | +0.48% | -- | 44 | 9,284 | 买盘 |
14:53:27 | 2.11 | +0.48% | +0.01 | 9 | 1,899 | 买盘 |
14:53:24 | 2.10 | 0.00% | -- | 56 | 11,760 | 卖盘 |
14:53:21 | 2.10 | 0.00% | -0.01 | 79 | 16,590 | 卖盘 |
14:53:18 | 2.11 | +0.48% | -- | 35 | 7,385 | 买盘 |
14:53:15 | 2.11 | +0.48% | +0.01 | 14 | 2,954 | 买盘 |
14:53:12 | 2.10 | 0.00% | -- | 34 | 7,140 | 卖盘 |
14:53:09 | 2.10 | 0.00% | -0.01 | 15 | 3,150 | 卖盘 |
14:53:06 | 2.11 | +0.48% | +0.01 | 28 | 5,908 | 买盘 |
14:53:03 | 2.10 | 0.00% | -0.01 | 10 | 2,100 | 卖盘 |
14:53:00 | 2.11 | +0.48% | +0.01 | 9 | 1,899 | 买盘 |
14:52:57 | 2.10 | 0.00% | -0.01 | 1 | 210 | 卖盘 |
14:52:54 | 2.11 | +0.48% | -- | 9 | 1,899 | 买盘 |
14:52:51 | 2.11 | +0.48% | -- | 20 | 4,220 | 买盘 |
14:52:48 | 2.11 | +0.48% | +0.01 | 27 | 5,697 | 买盘 |
14:52:45 | 2.10 | 0.00% | -0.01 | 37 | 7,770 | 卖盘 |
14:52:42 | 2.11 | +0.48% | +0.01 | 63 | 13,293 | 买盘 |
14:52:39 | 2.10 | 0.00% | -0.01 | 6 | 1,260 | 卖盘 |
14:52:36 | 2.11 | +0.48% | -- | 10 | 2,110 | 买盘 |
14:52:33 | 2.11 | +0.48% | -- | 20 | 4,220 | 买盘 |
14:52:27 | 2.11 | +0.48% | -- | 45 | 9,495 | 买盘 |
14:52:24 | 2.11 | +0.48% | -- | 10 | 2,110 | 买盘 |
14:52:21 | 2.11 | +0.48% | -- | 78 | 16,458 | 买盘 |
14:52:18 | 2.11 | +0.48% | -- | 4 | 844 | 买盘 |
14:52:15 | 2.11 | +0.48% | -- | 37 | 7,807 | 买盘 |
14:52:12 | 2.11 | +0.48% | -- | 99 | 20,889 | 买盘 |
14:52:09 | 2.11 | +0.48% | +0.01 | 14 | 2,954 | 买盘 |
14:52:06 | 2.10 | 0.00% | -- | 16 | 3,360 | 卖盘 |
14:52:03 | 2.10 | 0.00% | -- | 25 | 5,250 | 卖盘 |
14:52:00 | 2.10 | 0.00% | -0.01 | 82 | 17,220 | 卖盘 |
14:51:57 | 2.11 | +0.48% | -- | 10 | 2,110 | 买盘 |
14:51:54 | 2.11 | +0.48% | -- | 56 | 11,816 | 买盘 |
14:51:48 | 2.11 | +0.48% | -- | 18 | 3,798 | 买盘 |
14:51:45 | 2.11 | +0.48% | -- | 10 | 2,110 | 买盘 |
14:51:42 | 2.11 | +0.48% | -- | 20 | 4,220 | 买盘 |
14:51:39 | 2.11 | +0.48% | -- | 20 | 4,220 | 买盘 |
14:51:36 | 2.11 | +0.48% | +0.01 | 20 | 4,220 | 买盘 |
14:51:30 | 2.10 | 0.00% | -0.01 | 66 | 13,860 | 卖盘 |
14:51:24 | 2.11 | +0.48% | -- | 20 | 4,220 | 买盘 |
14:51:21 | 2.11 | +0.48% | -- | 34 | 7,174 | 买盘 |
14:51:18 | 2.11 | +0.48% | -- | 1 | 211 | 买盘 |
14:51:15 | 2.11 | +0.48% | -- | 10 | 2,110 | 买盘 |
14:51:15 | 2.11 | +0.48% | -- | 10 | 2,110 | 中性盘 |