| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.24 | -2.08% | -0.01 | 5318 | 2,254,832 | 中性盘 |
| 14:57:03 | 4.25 | -1.85% | -0.01 | 4 | 1,747 | 买盘 |
| 14:57:00 | 4.26 | -1.62% | +0.01 | 41 | 17,756 | 买盘 |
| 14:56:57 | 4.25 | -1.85% | -0.01 | 96 | 40,800 | 卖盘 |
| 14:56:54 | 4.26 | -1.62% | -- | 16 | 6,816 | 买盘 |
| 14:56:51 | 4.26 | -1.62% | -- | 37 | 15,762 | 买盘 |
| 14:56:48 | 4.26 | -1.62% | +0.01 | 1 | 426 | 买盘 |
| 14:56:42 | 4.25 | -1.85% | -0.01 | 12 | 5,100 | 卖盘 |
| 14:56:39 | 4.26 | -1.62% | +0.01 | 12 | 5,112 | 买盘 |
| 14:56:36 | 4.25 | -1.85% | -- | 103 | 43,775 | 卖盘 |
| 14:56:33 | 4.25 | -1.85% | -- | 10 | 4,250 | 卖盘 |
| 14:56:27 | 4.25 | -1.85% | -0.01 | 78 | 33,150 | 卖盘 |
| 14:56:21 | 4.26 | -1.62% | +0.01 | 1 | 426 | 买盘 |
| 14:56:18 | 4.25 | -1.85% | -0.01 | 8 | 3,400 | 卖盘 |
| 14:56:15 | 4.26 | -1.62% | -- | 32 | 13,632 | 买盘 |
| 14:56:12 | 4.26 | -1.62% | +0.01 | 139 | 59,214 | 买盘 |
| 14:56:09 | 4.25 | -1.85% | -- | 7 | 2,975 | 卖盘 |
| 14:56:06 | 4.25 | -1.85% | -0.01 | 60 | 25,500 | 卖盘 |
| 14:56:03 | 4.26 | -1.62% | -- | 27 | 11,502 | 买盘 |
| 14:56:00 | 4.26 | -1.62% | -- | 77 | 32,802 | 买盘 |
| 14:55:57 | 4.26 | -1.62% | +0.01 | 66 | 28,116 | 买盘 |
| 14:55:54 | 4.25 | -1.85% | -0.01 | 7 | 2,975 | 卖盘 |
| 14:55:48 | 4.26 | -1.62% | +0.01 | 5 | 2,130 | 买盘 |
| 14:55:45 | 4.25 | -1.85% | -0.01 | 10 | 4,250 | 卖盘 |
| 14:55:39 | 4.26 | -1.62% | -- | 1 | 426 | 买盘 |
| 14:55:36 | 4.26 | -1.62% | -- | 30 | 12,780 | 买盘 |
| 14:55:30 | 4.26 | -1.62% | -- | 40 | 17,040 | 买盘 |
| 14:55:27 | 4.26 | -1.62% | -- | 10 | 4,260 | 买盘 |
| 14:55:24 | 4.26 | -1.62% | -- | 19 | 8,094 | 买盘 |
| 14:55:18 | 4.26 | -1.62% | -- | 97 | 41,322 | 中性盘 |
