| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.00 | -3.85% | -- | 1217 | 243,400 | 买盘 |
| 14:57:00 | 2.00 | -3.85% | +0.01 | 1 | 200 | 买盘 |
| 14:56:54 | 1.99 | -4.33% | -- | 100 | 19,900 | 卖盘 |
| 14:56:51 | 1.99 | -4.33% | -- | 1472 | 292,928 | 买盘 |
| 14:56:45 | 1.99 | -4.33% | -- | 10 | 1,990 | 买盘 |
| 14:56:42 | 1.99 | -4.33% | -- | 33 | 6,567 | 买盘 |
| 14:56:36 | 1.99 | -4.33% | -- | 9 | 1,791 | 买盘 |
| 14:56:33 | 1.99 | -4.33% | -- | 30 | 5,970 | 买盘 |
| 14:56:30 | 1.99 | -4.33% | -- | 200 | 39,800 | 买盘 |
| 14:56:27 | 1.99 | -4.33% | +0.01 | 300 | 59,700 | 买盘 |
| 14:56:24 | 1.98 | -4.81% | -0.01 | 8 | 1,584 | 卖盘 |
| 14:56:21 | 1.99 | -4.33% | -- | 20 | 3,980 | 买盘 |
| 14:56:15 | 1.99 | -4.33% | -- | 100 | 19,900 | 买盘 |
| 14:56:12 | 1.99 | -4.33% | -- | 52 | 10,348 | 买盘 |
| 14:56:06 | 1.99 | -4.33% | -- | 48 | 9,552 | 买盘 |
| 14:56:03 | 1.99 | -4.33% | -- | 126 | 25,074 | 卖盘 |
| 14:56:00 | 1.99 | -4.33% | -- | 76 | 15,124 | 卖盘 |
| 14:55:57 | 1.99 | -4.33% | -- | 1805 | 359,195 | 卖盘 |
| 14:55:54 | 1.99 | -4.33% | -0.01 | 100 | 19,900 | 卖盘 |
| 14:55:51 | 2.00 | -3.85% | -- | 10 | 2,000 | 买盘 |
| 14:55:48 | 2.00 | -3.85% | +0.01 | 7 | 1,400 | 买盘 |
| 14:55:33 | 1.99 | -4.33% | -- | 12 | 2,388 | 卖盘 |
| 14:55:30 | 1.99 | -4.33% | -- | 345 | 68,655 | 卖盘 |
| 14:55:18 | 1.99 | -4.33% | -- | 274 | 54,526 | 卖盘 |
| 14:55:15 | 1.99 | -4.33% | -- | 110 | 21,890 | 卖盘 |
| 14:55:12 | 1.99 | -4.33% | -- | 17 | 3,383 | 卖盘 |
| 14:55:09 | 1.99 | -4.33% | -- | 78 | 15,522 | 卖盘 |
| 14:55:06 | 1.99 | -4.33% | -- | 13 | 2,587 | 卖盘 |
| 14:54:57 | 1.99 | -4.33% | -- | 38 | 7,562 | 卖盘 |
| 14:54:51 | 1.99 | -4.33% | -0.01 | 595 | 118,405 | 卖盘 |
| 14:54:39 | 2.00 | -3.85% | -- | 197 | 39,400 | 买盘 |
| 14:54:36 | 2.00 | -3.85% | -- | 1005 | 201,000 | 买盘 |
| 14:54:33 | 2.00 | -3.85% | +0.01 | 32 | 6,400 | 买盘 |
| 14:54:30 | 1.99 | -4.33% | -- | 10 | 1,990 | 卖盘 |
| 14:54:27 | 1.99 | -4.33% | -- | 132 | 26,268 | 卖盘 |
| 14:54:18 | 1.99 | -4.33% | -- | 48 | 9,552 | 卖盘 |
| 14:54:15 | 1.99 | -4.33% | -- | 267 | 53,133 | 卖盘 |
| 14:54:12 | 1.99 | -4.33% | -- | 93 | 18,507 | 卖盘 |
| 14:54:00 | 1.99 | -4.33% | -- | 1 | 199 | 卖盘 |
| 14:53:57 | 1.99 | -4.33% | -- | 13 | 2,587 | 卖盘 |
| 14:53:51 | 1.99 | -4.33% | -- | 50 | 9,950 | 卖盘 |
| 14:53:48 | 1.99 | -4.33% | -- | 18 | 3,582 | 卖盘 |
| 14:53:42 | 1.99 | -4.33% | -- | 43 | 8,557 | 卖盘 |
| 14:53:39 | 1.99 | -4.33% | -- | 75 | 14,925 | 卖盘 |
| 14:53:33 | 1.99 | -4.33% | -- | 223 | 44,377 | 卖盘 |
| 14:53:30 | 1.99 | -4.33% | -0.01 | 3 | 597 | 卖盘 |
| 14:53:21 | 2.00 | -3.85% | -- | 1 | 200 | 买盘 |
| 14:53:18 | 2.00 | -3.85% | +0.01 | 12 | 2,400 | 买盘 |
| 14:53:09 | 1.99 | -4.33% | -- | 35 | 6,965 | 卖盘 |
| 14:53:06 | 1.99 | -4.33% | -- | 1002 | 199,398 | 卖盘 |
| 14:52:57 | 1.99 | -4.33% | -- | 133 | 26,467 | 卖盘 |
| 14:52:36 | 1.99 | -4.33% | -- | 291 | 57,909 | 卖盘 |
| 14:52:33 | 1.99 | -4.33% | -- | 42 | 8,358 | 卖盘 |
| 14:52:30 | 1.99 | -4.33% | -- | 4 | 796 | 卖盘 |
| 14:52:27 | 1.99 | -4.33% | -- | 68 | 13,532 | 卖盘 |
| 14:52:09 | 1.99 | -4.33% | -- | 79 | 15,721 | 卖盘 |
| 14:51:45 | 1.99 | -4.33% | -- | 5 | 995 | 卖盘 |
| 14:51:39 | 1.99 | -4.33% | -- | 1 | 199 | 卖盘 |
| 14:51:33 | 1.99 | -4.33% | -0.01 | 200 | 39,800 | 卖盘 |
| 14:51:24 | 2.00 | -3.85% | +0.01 | 4 | 800 | 买盘 |
| 14:51:21 | 1.99 | -4.33% | -- | 50 | 9,950 | 卖盘 |
| 14:51:15 | 1.99 | -4.33% | -- | 1 | 199 | 卖盘 |
| 14:51:12 | 1.99 | -4.33% | -- | 43 | 8,557 | 卖盘 |
| 14:51:09 | 1.99 | -4.33% | -- | 100 | 19,900 | 卖盘 |
| 14:51:03 | 1.99 | -4.33% | -- | 166 | 33,034 | 卖盘 |
| 14:50:54 | 1.99 | -4.33% | -- | 5 | 995 | 中性盘 |
