投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 星星科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300256.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:034.69+1.96%-0.0153742,520,406
卖盘
14:57:034.70+2.17%--253118,910
买盘
14:56:574.70+2.17%--2940
买盘
14:56:514.70+2.17%+0.011139535,330
买盘
14:56:484.69+1.96%-0.015023,450
卖盘
14:56:454.70+2.17%+0.012511,750
买盘
14:56:424.69+1.96%-0.01392183,848
卖盘
14:56:394.70+2.17%+0.017032,900
买盘
14:56:364.69+1.96%-0.01602282,338
卖盘
14:56:334.70+2.17%+0.01157,050
买盘
14:56:304.69+1.96%-0.016530,485
卖盘
14:56:274.70+2.17%+0.012511,750
买盘
14:56:214.69+1.96%-0.01290136,010
卖盘
14:56:154.70+2.17%+0.013014,100
买盘
14:56:064.69+1.96%-0.0110348,307
卖盘
14:56:034.70+2.17%+0.018339,010
买盘
14:56:004.69+1.96%-0.012411,256
卖盘
14:55:544.70+2.17%--418196,460
买盘
14:55:484.70+2.17%--17381,310
买盘
14:55:454.70+2.17%--136,110
买盘
14:55:394.70+2.17%--12458,280
买盘
14:55:364.70+2.17%+0.0116276,140
买盘
14:55:334.69+1.96%--3516,415
卖盘
14:55:304.69+1.96%-0.0173,283
卖盘
14:55:274.70+2.17%--115,170
买盘
14:55:214.70+2.17%+0.0110348,410
买盘
14:55:184.69+1.96%-0.0111152,059
卖盘
14:55:154.70+2.17%+0.012813,160
买盘
14:55:124.69+1.96%--17079,730
卖盘
14:55:064.69+1.96%--24781,162,182
买盘
14:55:034.69+1.96%--11754,873
买盘
14:55:004.69+1.96%--20093,800
买盘
14:54:574.69+1.96%+0.01218102,242
买盘
14:54:544.68+1.74%-0.015023,400
卖盘
14:54:514.69+1.96%--104,690
买盘
14:54:484.69+1.96%+0.01712333,928
买盘
14:54:454.68+1.74%-0.016229,016
卖盘
14:54:394.69+1.96%--2411,256
买盘
14:54:364.69+1.96%--209,380
买盘
14:54:334.69+1.96%+0.0110046,900
买盘
14:54:304.68+1.74%-0.01104,680
卖盘
14:54:274.69+1.96%+0.014420,636
买盘
14:54:244.68+1.74%-0.012310,764
卖盘
14:54:214.69+1.96%+0.0162,814
买盘
14:54:094.68+1.74%--19490,792
卖盘
14:54:064.68+1.74%-0.013315,444
卖盘
14:54:034.69+1.96%--73,283
买盘
14:54:004.69+1.96%+0.015023,450
买盘
14:53:574.68+1.74%--209,360
卖盘
14:53:514.68+1.74%-0.014119,188
卖盘
14:53:454.69+1.96%--104,690
买盘
14:53:334.69+1.96%+0.013516,415
买盘
14:53:304.68+1.74%-0.0152,340
卖盘
14:53:274.69+1.96%+0.0118787,703
买盘
14:53:184.68+1.74%--209,360
卖盘
14:53:154.68+1.74%-0.01300140,400
卖盘
14:53:124.69+1.96%--13764,253
买盘
14:53:094.69+1.96%+0.0173,283
买盘
14:53:064.68+1.74%-0.015023,400
卖盘
14:53:034.69+1.96%--17381,137
买盘
14:52:544.69+1.96%+0.017032,830
买盘
14:52:514.68+1.74%-0.015023,400
卖盘
14:52:424.69+1.96%--217101,773
买盘
14:52:364.69+1.96%--4320,167
买盘
14:52:334.69+1.96%--3014,070
买盘
14:52:304.69+1.96%--209,380
买盘
14:52:274.69+1.96%--18988,641
买盘
14:52:244.69+1.96%--17180,199
卖盘
14:52:214.69+1.96%--1101516,369
卖盘
14:52:184.69+1.96%--83,752
卖盘
14:52:154.69+1.96%-0.01104,690
卖盘
14:52:124.70+2.17%+0.01198,930
买盘
14:52:064.69+1.96%--4521,105
卖盘
14:52:004.69+1.96%-0.01104,690
卖盘
14:51:544.70+2.17%+0.01157,050
买盘
14:51:514.69+1.96%--6128,609
卖盘
14:51:484.69+1.96%--146,566
卖盘
14:51:364.69+1.96%--2511,725
卖盘
14:51:274.69+1.96%--209,380
卖盘
14:51:244.69+1.96%-0.012511,725
卖盘
14:51:214.70+2.17%--31,410
买盘
14:51:184.70+2.17%+0.014722,090
买盘
14:51:154.69+1.96%--3014,070
卖盘
14:51:124.69+1.96%-0.01146,566
卖盘
14:51:094.70+2.17%+0.01104,700
买盘
14:51:064.69+1.96%--52,345
卖盘
14:50:574.69+1.96%--136,097
卖盘
14:50:544.69+1.96%--52,345
卖盘
14:50:514.69+1.96%--13965,191
卖盘
14:50:454.69+1.96%--313146,797
买盘
14:50:394.69+1.96%--4018,760
买盘
14:50:364.69+1.96%--3014,070

中性盘

明细下载