| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.35 | -2.68% | +0.01 | 7631 | 3,319,485 | 买盘 |
| 14:57:00 | 4.34 | -2.91% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 4.34 | -2.91% | -- | 87 | 37,758 | 卖盘 |
| 14:56:54 | 4.34 | -2.91% | -0.01 | 250 | 108,500 | 卖盘 |
| 14:56:51 | 4.35 | -2.68% | +0.01 | 285 | 123,975 | 买盘 |
| 14:56:48 | 4.34 | -2.91% | -0.01 | 353 | 153,202 | 卖盘 |
| 14:56:45 | 4.35 | -2.68% | +0.01 | 1281 | 557,235 | 买盘 |
| 14:56:42 | 4.34 | -2.91% | -0.01 | 61 | 26,474 | 卖盘 |
| 14:56:39 | 4.35 | -2.68% | -- | 120 | 52,200 | 买盘 |
| 14:56:36 | 4.35 | -2.68% | -- | 24 | 10,440 | 买盘 |
| 14:56:33 | 4.35 | -2.68% | +0.01 | 17 | 7,395 | 买盘 |
| 14:56:30 | 4.34 | -2.91% | -- | 1174 | 509,516 | 卖盘 |
| 14:56:27 | 4.34 | -2.91% | -- | 291 | 126,294 | 卖盘 |
| 14:56:24 | 4.34 | -2.91% | -- | 276 | 119,784 | 卖盘 |
| 14:56:21 | 4.34 | -2.91% | -- | 234 | 101,556 | 卖盘 |
| 14:56:18 | 4.34 | -2.91% | -- | 60 | 26,040 | 卖盘 |
| 14:56:15 | 4.34 | -2.91% | -- | 1017 | 441,378 | 卖盘 |
| 14:56:12 | 4.34 | -2.91% | -- | 44 | 19,096 | 卖盘 |
| 14:56:09 | 4.34 | -2.91% | -0.01 | 291 | 126,294 | 卖盘 |
| 14:56:06 | 4.35 | -2.68% | +0.01 | 173 | 75,255 | 买盘 |
| 14:56:03 | 4.34 | -2.91% | -- | 327 | 141,918 | 卖盘 |
| 14:56:00 | 4.34 | -2.91% | -- | 39 | 16,926 | 卖盘 |
| 14:55:57 | 4.34 | -2.91% | -- | 32 | 13,888 | 卖盘 |
| 14:55:54 | 4.34 | -2.91% | -- | 265 | 115,010 | 卖盘 |
| 14:55:51 | 4.34 | -2.91% | -0.01 | 42 | 18,228 | 卖盘 |
| 14:55:48 | 4.35 | -2.68% | -- | 216 | 93,960 | 买盘 |
| 14:55:45 | 4.35 | -2.68% | +0.01 | 95 | 41,325 | 买盘 |
| 14:55:42 | 4.34 | -2.91% | -- | 69 | 29,946 | 卖盘 |
| 14:55:39 | 4.34 | -2.91% | -0.01 | 422 | 183,148 | 卖盘 |
| 14:55:36 | 4.35 | -2.68% | -- | 12 | 5,220 | 买盘 |
| 14:55:33 | 4.35 | -2.68% | -- | 184 | 80,040 | 买盘 |
| 14:55:30 | 4.35 | -2.68% | -- | 431 | 187,485 | 中性盘 |
