投资助手:
上一组 下一组
新浪财经 > 新浪股票 > *ST星星 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300256.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:033.60+0.56%--55632,002,680
买盘
14:57:033.60+0.56%--41,440
买盘
14:57:003.60+0.56%--19469,840
买盘
14:56:543.60+0.56%+0.0110939,240
买盘
14:56:513.59+0.28%--10939,131
卖盘
14:56:483.59+0.28%--22982,211
卖盘
14:56:453.59+0.28%--3311,847
卖盘
14:56:363.59+0.28%--12946,311
卖盘
14:56:333.59+0.28%--31,077
卖盘
14:56:303.59+0.28%--20673,954
卖盘
14:56:273.59+0.28%--6623,694
卖盘
14:56:093.59+0.28%--377135,343
买盘
14:56:063.59+0.28%--10035,900
买盘
14:56:003.59+0.28%+0.0122681,134
买盘
14:55:573.580.00%-0.0162,148
卖盘
14:55:543.59+0.28%--4014,360
买盘
14:55:513.59+0.28%+0.014917,591
买盘
14:55:453.580.00%-0.013813,604
卖盘
14:55:423.59+0.28%+0.0151,795
买盘
14:55:363.580.00%-0.013512,530
卖盘
14:55:333.59+0.28%--10136,259
买盘
14:55:303.59+0.28%+0.015519,745
买盘
14:55:273.580.00%-0.0151,790
卖盘
14:55:243.59+0.28%+0.01833299,047
买盘
14:55:183.580.00%--145,012
卖盘
14:55:093.580.00%--103,580
卖盘
14:55:063.580.00%-0.0112344,034
卖盘
14:55:033.59+0.28%--2718
买盘
14:54:513.59+0.28%+0.0111039,490
买盘
14:54:453.580.00%--103,580
卖盘
14:54:423.580.00%--7025,060
卖盘
14:54:363.580.00%-0.01155,370
卖盘
14:54:303.59+0.28%--10035,900
买盘
14:54:213.59+0.28%+0.0115656,004
买盘
14:54:153.580.00%--41,432
卖盘
14:54:123.580.00%-0.0151,790
卖盘
14:54:093.59+0.28%+0.01155,385
买盘
14:54:063.580.00%-0.0110136,158
卖盘
14:54:033.59+0.28%+0.01407146,113
买盘
14:54:003.580.00%-0.011358
卖盘
14:53:573.59+0.28%--6222,258
买盘
14:53:543.59+0.28%--248,616
买盘
14:53:453.59+0.28%+0.011359
买盘
14:53:393.580.00%-0.019935,442
卖盘
14:53:363.59+0.28%+0.013211,488
买盘
14:53:333.580.00%-0.01441157,878
卖盘
14:53:213.59+0.28%--5017,950
买盘
14:53:183.59+0.28%--3914,001
买盘
14:53:153.59+0.28%--207,180
买盘
14:53:123.59+0.28%--93,231
买盘
14:53:093.59+0.28%--4014,360
买盘
14:53:063.59+0.28%--2242804,878
买盘
14:53:003.59+0.28%--41,436
买盘
14:52:543.59+0.28%--10437,336
买盘
14:52:393.59+0.28%--82,872
买盘
14:52:363.59+0.28%+0.018931,951
买盘
14:52:333.580.00%--11139,738
卖盘
14:52:303.580.00%--5017,900
卖盘
14:52:243.580.00%--371132,818
卖盘
14:52:183.580.00%--103,580
卖盘
14:52:033.580.00%--5017,900
卖盘
14:51:513.580.00%--15455,132
卖盘
14:51:483.580.00%--1358
卖盘
14:51:273.580.00%-0.011358
卖盘
14:51:243.59+0.28%--103,590
买盘
14:51:063.59+0.28%--41,436

中性盘

明细下载