| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:19:30 | 1.88 | +5.03% | -- | 1 | 188 | 卖盘 |
| 14:19:27 | 1.88 | +5.03% | -0.01 | 9 | 1,692 | 卖盘 |
| 14:19:09 | 1.89 | +5.59% | +0.01 | 15 | 2,835 | 买盘 |
| 14:19:06 | 1.88 | +5.03% | -0.01 | 100 | 18,800 | 卖盘 |
| 14:19:03 | 1.89 | +5.59% | +0.01 | 145 | 27,405 | 买盘 |
| 14:18:57 | 1.88 | +5.03% | -0.01 | 953 | 179,164 | 卖盘 |
| 14:18:54 | 1.89 | +5.59% | -- | 15 | 2,835 | 买盘 |
| 14:18:51 | 1.89 | +5.59% | -- | 500 | 94,500 | 买盘 |
| 14:18:48 | 1.89 | +5.59% | -- | 13 | 2,457 | 买盘 |
| 14:18:42 | 1.89 | +5.59% | -- | 19 | 3,591 | 买盘 |
| 14:18:39 | 1.89 | +5.59% | +0.01 | 1117 | 211,113 | 买盘 |
| 14:18:36 | 1.88 | +5.03% | -- | 215 | 40,420 | 买盘 |
| 14:18:33 | 1.88 | +5.03% | -- | 17 | 3,196 | 买盘 |
| 14:18:30 | 1.88 | +5.03% | -- | 181 | 34,028 | 买盘 |
| 14:18:27 | 1.88 | +5.03% | +0.01 | 3370 | 633,560 | 买盘 |
| 14:18:12 | 1.87 | +4.47% | -- | 14 | 2,618 | 卖盘 |
| 14:18:00 | 1.87 | +4.47% | -- | 20 | 3,740 | 卖盘 |
| 14:17:54 | 1.87 | +4.47% | -- | 7 | 1,309 | 卖盘 |
| 14:17:36 | 1.87 | +4.47% | -0.01 | 10 | 1,870 | 卖盘 |
| 14:17:24 | 1.88 | +5.03% | +0.01 | 14 | 2,632 | 买盘 |
| 14:17:12 | 1.87 | +4.47% | -- | 309 | 57,783 | 卖盘 |
| 14:17:06 | 1.87 | +4.47% | -0.01 | 1 | 187 | 卖盘 |
| 14:17:00 | 1.88 | +5.03% | -- | 13 | 2,444 | 买盘 |
| 14:16:57 | 1.88 | +5.03% | -- | 100 | 18,800 | 买盘 |
| 14:16:42 | 1.88 | +5.03% | +0.01 | 15 | 2,820 | 买盘 |
| 14:16:39 | 1.87 | +4.47% | -0.01 | 1 | 187 | 卖盘 |
| 14:16:36 | 1.88 | +5.03% | +0.01 | 22 | 4,136 | 买盘 |
| 14:16:33 | 1.87 | +4.47% | -0.01 | 750 | 140,250 | 卖盘 |
| 14:16:30 | 1.88 | +5.03% | -- | 55 | 10,340 | 买盘 |
| 14:16:24 | 1.88 | +5.03% | +0.01 | 20 | 3,760 | 买盘 |
| 14:16:15 | 1.87 | +4.47% | -0.01 | 5 | 935 | 卖盘 |
| 14:15:36 | 1.88 | +5.03% | -- | 5 | 940 | 中性盘 |
| 14:15:09 | 1.88 | +5.03% | -- | 112 | 21,056 | 买盘 |
| 14:15:03 | 1.88 | +5.03% | -- | 76 | 14,288 | 买盘 |
| 14:15:00 | 1.88 | +5.03% | -- | 74 | 13,912 | 卖盘 |
| 14:14:57 | 1.88 | +5.03% | -- | 257 | 48,316 | 中性盘 |
| 14:14:27 | 1.88 | +5.03% | -- | 58 | 10,904 | 买盘 |
| 14:14:24 | 1.88 | +5.03% | -- | 27 | 5,076 | 卖盘 |
| 14:14:21 | 1.88 | +5.03% | -- | 20 | 3,760 | 中性盘 |
| 14:14:09 | 1.88 | +5.03% | -- | 260 | 48,880 | 卖盘 |
| 14:13:57 | 1.88 | +5.03% | -- | 101 | 18,988 | 中性盘 |
| 14:13:51 | 1.88 | +5.03% | -- | 158 | 29,704 | 卖盘 |
| 14:13:48 | 1.88 | +5.03% | -- | 6 | 1,128 | 卖盘 |
| 14:13:45 | 1.88 | +5.03% | -- | 8 | 1,504 | 卖盘 |
| 14:13:42 | 1.88 | +5.03% | -- | 51 | 9,588 | 卖盘 |
| 14:13:39 | 1.88 | +5.03% | -- | 19 | 3,572 | 卖盘 |
| 14:13:36 | 1.88 | +5.03% | -- | 1 | 188 | 卖盘 |
| 14:13:33 | 1.88 | +5.03% | -- | 6 | 1,128 | 卖盘 |
| 14:13:30 | 1.88 | +5.03% | -- | 1 | 188 | 卖盘 |
| 14:13:24 | 1.88 | +5.03% | -- | 64 | 12,032 | 卖盘 |
| 14:13:21 | 1.88 | +5.03% | -- | 53 | 9,964 | 卖盘 |
| 14:13:18 | 1.88 | +5.03% | -- | 1 | 188 | 卖盘 |
| 14:13:15 | 1.88 | +5.03% | -- | 3 | 564 | 卖盘 |
| 14:13:12 | 1.88 | +5.03% | -- | 11 | 2,068 | 卖盘 |
| 14:13:09 | 1.88 | +5.03% | -- | 6 | 1,128 | 卖盘 |
| 14:13:06 | 1.88 | +5.03% | -- | 245 | 46,060 | 卖盘 |
| 14:13:03 | 1.88 | +5.03% | -- | 8 | 1,504 | 卖盘 |
| 14:13:00 | 1.88 | +5.03% | -- | 1 | 188 | 卖盘 |
| 14:12:57 | 1.88 | +5.03% | -- | 13 | 2,444 | 卖盘 |
| 14:12:54 | 1.88 | +5.03% | -- | 101 | 18,988 | 卖盘 |
| 14:12:48 | 1.88 | +5.03% | -- | 1 | 188 | 卖盘 |
| 14:12:42 | 1.88 | +5.03% | -- | 13 | 2,444 | 卖盘 |
| 14:12:39 | 1.88 | +5.03% | +0.01 | 55 | 10,340 | 中性盘 |
| 14:12:33 | 1.87 | +4.47% | -- | 6 | 1,122 | 卖盘 |
| 14:12:24 | 1.87 | +4.47% | -0.02 | 10 | 1,870 | 卖盘 |
| 14:12:21 | 1.89 | +5.59% | +0.01 | 10 | 1,890 | 买盘 |
| 14:12:18 | 1.88 | +5.03% | -- | 1093 | 205,484 | 卖盘 |
| 14:12:15 | 1.88 | +5.03% | -- | 113 | 21,244 | 卖盘 |
| 14:12:06 | 1.88 | +5.03% | -- | 13 | 2,444 | 卖盘 |
| 14:12:03 | 1.88 | +5.03% | -- | 13 | 2,444 | 卖盘 |
| 14:12:00 | 1.88 | +5.03% | -- | 1 | 188 | 卖盘 |
| 14:11:57 | 1.88 | +5.03% | -- | 13 | 2,444 | 卖盘 |
| 14:11:54 | 1.88 | +5.03% | -- | 1023 | 192,324 | 卖盘 |
| 14:11:51 | 1.88 | +5.03% | -- | 71 | 13,348 | 卖盘 |
| 14:11:42 | 1.88 | +5.03% | -- | 30 | 5,640 | 卖盘 |
| 14:11:39 | 1.88 | +5.03% | -- | 1 | 188 | 卖盘 |
| 14:11:33 | 1.88 | +5.03% | -- | 1 | 188 | 卖盘 |
| 14:11:27 | 1.88 | +5.03% | -- | 3 | 564 | 卖盘 |
| 14:11:24 | 1.88 | +5.03% | -- | 5 | 940 | 卖盘 |
| 14:11:21 | 1.88 | +5.03% | -- | 1908 | 358,704 | 买盘 |
| 14:11:09 | 1.88 | +5.03% | -- | 47 | 8,836 | 买盘 |
| 14:11:06 | 1.88 | +5.03% | -- | 118 | 22,184 | 买盘 |
| 14:10:51 | 1.88 | +5.03% | -- | 50 | 9,400 | 中性盘 |
