投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 星星科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300256.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:035.49+1.48%+0.01106995,873,751
卖盘
14:57:035.48+1.29%--3116,988
卖盘
14:57:005.48+1.29%--9753,156
卖盘
14:56:575.48+1.29%--10456,992
卖盘
14:56:545.48+1.29%+0.0224751,356,300
买盘
14:56:515.46+0.92%-0.013016,380
卖盘
14:56:485.47+1.11%--17294,084
卖盘
14:56:455.47+1.11%--2513,675
卖盘
14:56:425.47+1.11%--385210,595
卖盘
14:56:395.47+1.11%--15785,879
买盘
14:56:365.47+1.11%+0.016032,820
买盘
14:56:335.46+0.92%-0.012111,466
卖盘
14:56:305.47+1.11%--15484,238
买盘
14:56:275.47+1.11%--380207,860
买盘
14:56:245.47+1.11%-0.01219119,793

中性盘

14:56:215.48+1.29%+0.01547299,756
买盘
14:56:185.47+1.11%--320175,040
卖盘
14:56:155.47+1.11%--361197,467
卖盘
14:56:125.47+1.11%--299163,553
卖盘
14:56:095.47+1.11%-0.01635347,345
卖盘
14:56:065.48+1.29%+0.01206112,888
买盘
14:56:035.47+1.11%--8144,307
买盘
14:56:005.47+1.11%+0.01243132,921
买盘
14:55:575.46+0.92%-0.011710933,660
卖盘
14:55:545.47+1.11%--671367,037
买盘
14:55:515.47+1.11%--1150629,050
卖盘
14:55:485.47+1.11%--168,752
卖盘
14:55:455.47+1.11%-0.017842,666
卖盘
14:55:425.48+1.29%+0.018546,580
买盘
14:55:395.47+1.11%+0.01586320,542
买盘
14:55:365.46+0.92%-0.02721393,666
卖盘
14:55:335.48+1.29%+0.01657360,036
买盘
14:55:305.47+1.11%-0.011410771,270
卖盘
14:55:275.48+1.29%--18199,188
买盘
14:55:245.48+1.29%+0.0116288,776
买盘
14:55:215.47+1.11%--7742,119
卖盘
14:55:185.47+1.11%--3418,598
卖盘
14:55:155.47+1.11%--1707933,729
卖盘
14:55:125.47+1.11%--311170,117
买盘
14:55:095.47+1.11%--656358,832
买盘
14:55:065.47+1.11%+0.011165637,255
买盘
14:55:035.46+0.92%--10054,600
卖盘
14:55:005.46+0.92%--241131,586
卖盘
14:54:575.46+0.92%--625341,250
卖盘
14:54:545.46+0.92%--263143,598
买盘
14:54:515.46+0.92%+0.0117495,004
买盘
14:54:485.45+0.74%-0.01250136,250
卖盘
14:54:455.46+0.92%+0.019350,778
买盘
14:54:425.45+0.74%-0.01311169,495
卖盘
14:54:395.46+0.92%--3116,926
买盘
14:54:365.46+0.92%--419228,774
买盘
14:54:335.46+0.92%--34521,884,792
卖盘
14:54:305.46+0.92%+0.01207113,022
买盘
14:54:275.45+0.74%-0.01319173,855
卖盘
14:54:245.46+0.92%--2111,466
卖盘
14:54:215.46+0.92%-0.0111160,606

中性盘

14:54:185.47+1.11%+0.01577315,619
买盘
14:54:155.46+0.92%--1046571,116
卖盘
14:54:125.46+0.92%--441240,786
卖盘
14:54:095.46+0.92%--238129,948
卖盘
14:54:065.46+0.92%--105,460
卖盘
14:54:035.46+0.92%--231126,126
卖盘
14:54:005.46+0.92%--464253,475
买盘
14:53:575.46+0.92%+0.01238129,948
买盘
14:53:545.45+0.74%--530288,850
卖盘
14:53:515.45+0.74%--16187,745
卖盘
14:53:485.45+0.74%+0.011037565,165
买盘
14:53:455.44+0.55%--483262,752
买盘
14:53:425.44+0.55%--1197651,168
买盘
14:53:395.44+0.55%--474257,856
买盘
14:53:365.44+0.55%+0.016032,640
买盘
14:53:335.43+0.37%-0.0112366,789
卖盘
14:53:305.44+0.55%--11763,648
卖盘
14:53:275.44+0.55%--511277,984
卖盘
14:53:245.44+0.55%--272147,968

中性盘

明细下载(当天成交明细晚六点后提供下载)