投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 星星科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300256.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:036.26+3.13%+0.0152143,263,964
买盘
14:57:036.25+2.97%--74,375
卖盘
14:57:006.25+2.97%--4528,125
卖盘
14:56:576.25+2.97%--4025,000
卖盘
14:56:546.25+2.97%--5433,750
买盘
14:56:516.25+2.97%--198123,750
买盘
14:56:486.25+2.97%--5031,250
买盘
14:56:456.25+2.97%--5232,500
卖盘
14:56:426.25+2.97%--11672,500
买盘
14:56:396.25+2.97%--3924,375
买盘
14:56:366.25+2.97%--9156,875
卖盘
14:56:336.25+2.97%--6238,750
卖盘
14:56:306.25+2.97%--4427,500
卖盘
14:56:276.25+2.97%--9458,750
买盘
14:56:246.25+2.97%--506316,250
卖盘
14:56:216.25+2.97%--2415,000
卖盘
14:56:186.25+2.97%--204127,500
卖盘
14:56:156.25+2.97%--2012,500
卖盘
14:56:096.25+2.97%--4326,875
卖盘
14:56:066.25+2.97%--2817,500
卖盘
14:56:036.25+2.97%-0.01116,875
卖盘
14:56:006.26+3.13%--21,252
买盘
14:55:576.26+3.13%+0.0163,756
买盘
14:55:546.25+2.97%-0.0113986,875
卖盘
14:55:516.26+3.13%+0.01159,390
买盘
14:55:486.25+2.97%--3823,750
卖盘
14:55:456.25+2.97%-0.014830,000
卖盘
14:55:426.26+3.13%+0.013521,910
买盘
14:55:396.25+2.97%--127,500
卖盘
14:55:366.25+2.97%-0.01261163,125
卖盘
14:55:336.26+3.13%+0.01178111,428
买盘
14:55:306.25+2.97%--85,000
卖盘
14:55:276.25+2.97%--53,125
卖盘
14:55:246.25+2.97%--53,125
卖盘
14:55:216.25+2.97%--4025,000
卖盘
14:55:126.25+2.97%--2113,125
卖盘
14:55:066.25+2.97%--8150,625

中性盘

明细下载(当天成交明细晚六点后提供下载)