| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.47 | -2.27% | -0.02 | 1248 | 1,181,856 | 中性盘 |
| 14:57:00 | 9.49 | -2.06% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 9.49 | -2.06% | +0.01 | 1 | 949 | 买盘 |
| 14:56:54 | 9.48 | -2.17% | -- | 3 | 2,844 | 卖盘 |
| 14:56:51 | 9.48 | -2.17% | -- | 46 | 43,608 | 卖盘 |
| 14:56:48 | 9.48 | -2.17% | -- | 11 | 10,428 | 卖盘 |
| 14:56:45 | 9.48 | -2.17% | -- | 1 | 948 | 卖盘 |
| 14:56:42 | 9.48 | -2.17% | -0.01 | 36 | 34,128 | 卖盘 |
| 14:56:39 | 9.49 | -2.06% | +0.01 | 24 | 22,776 | 买盘 |
| 14:56:36 | 9.48 | -2.17% | -0.01 | 10 | 9,480 | 卖盘 |
| 14:56:33 | 9.49 | -2.06% | -- | 25 | 23,725 | 买盘 |
| 14:56:30 | 9.49 | -2.06% | +0.01 | 8 | 7,592 | 买盘 |
| 14:56:21 | 9.48 | -2.17% | -0.02 | 24 | 22,752 | 卖盘 |
| 14:56:03 | 9.50 | -1.96% | +0.01 | 259 | 246,050 | 买盘 |
| 14:56:00 | 9.49 | -2.06% | +0.01 | 23 | 21,827 | 买盘 |
| 14:55:57 | 9.48 | -2.17% | -- | 3 | 2,844 | 卖盘 |
| 14:55:51 | 9.48 | -2.17% | -0.02 | 10 | 9,480 | 卖盘 |
| 14:55:48 | 9.50 | -1.96% | +0.02 | 8 | 7,600 | 买盘 |
| 14:55:45 | 9.48 | -2.17% | -- | 374 | 354,552 | 买盘 |
| 14:55:36 | 9.48 | -2.17% | -- | 6 | 5,688 | 买盘 |
| 14:55:33 | 9.48 | -2.17% | -- | 24 | 22,752 | 买盘 |
| 14:55:30 | 9.48 | -2.17% | +0.01 | 48 | 45,504 | 买盘 |
| 14:55:27 | 9.47 | -2.27% | -0.01 | 10 | 9,470 | 卖盘 |
| 14:55:24 | 9.48 | -2.17% | -- | 332 | 314,736 | 买盘 |
| 14:55:21 | 9.48 | -2.17% | -- | 24 | 22,752 | 买盘 |
| 14:55:18 | 9.48 | -2.17% | -- | 18 | 17,064 | 中性盘 |
| 14:55:15 | 9.48 | -2.17% | +0.01 | 63 | 59,724 | 买盘 |
| 14:55:12 | 9.47 | -2.27% | -0.01 | 49 | 46,403 | 卖盘 |
| 14:55:09 | 9.48 | -2.17% | -- | 5 | 4,740 | 买盘 |
| 14:55:06 | 9.48 | -2.17% | -- | 14 | 13,272 | 买盘 |
| 14:55:03 | 9.48 | -2.17% | +0.02 | 106 | 100,488 | 买盘 |
| 14:54:57 | 9.46 | -2.37% | -0.01 | 30 | 28,380 | 卖盘 |
| 14:54:51 | 9.47 | -2.27% | -- | 1 | 947 | 买盘 |
| 14:54:42 | 9.47 | -2.27% | -0.01 | 1 | 947 | 卖盘 |
| 14:54:39 | 9.48 | -2.17% | -- | 1 | 948 | 买盘 |
| 14:54:36 | 9.48 | -2.17% | +0.01 | 16 | 15,168 | 买盘 |
| 14:54:33 | 9.47 | -2.27% | -- | 18 | 17,046 | 卖盘 |
| 14:54:30 | 9.47 | -2.27% | -0.01 | 13 | 12,311 | 卖盘 |
| 14:54:27 | 9.48 | -2.17% | -- | 1 | 948 | 买盘 |
| 14:54:24 | 9.48 | -2.17% | -- | 139 | 131,772 | 中性盘 |
