| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.24 | +2.46% | -- | 313 | 195,312 | 卖盘 |
| 14:57:00 | 6.24 | +2.46% | -- | 0 | 0 | 卖盘 |
| 14:56:51 | 6.24 | +2.46% | -- | 32 | 19,968 | 买盘 |
| 14:56:42 | 6.24 | +2.46% | -- | 72 | 44,928 | 卖盘 |
| 14:56:39 | 6.24 | +2.46% | -- | 17 | 10,608 | 卖盘 |
| 14:56:36 | 6.24 | +2.46% | -0.01 | 20 | 12,480 | 卖盘 |
| 14:56:33 | 6.25 | +2.63% | +0.01 | 1 | 625 | 买盘 |
| 14:56:30 | 6.24 | +2.46% | -- | 3 | 1,872 | 卖盘 |
| 14:56:27 | 6.24 | +2.46% | -- | 1 | 624 | 卖盘 |
| 14:56:21 | 6.24 | +2.46% | -- | 239 | 149,136 | 买盘 |
| 14:56:18 | 6.24 | +2.46% | -- | 181 | 112,944 | 买盘 |
| 14:56:15 | 6.24 | +2.46% | -0.01 | 221 | 137,904 | 卖盘 |
| 14:56:06 | 6.25 | +2.63% | +0.01 | 2 | 1,250 | 买盘 |
| 14:56:00 | 6.24 | +2.46% | -- | 8 | 4,992 | 卖盘 |
| 14:55:54 | 6.24 | +2.46% | -- | 2 | 1,248 | 卖盘 |
| 14:55:51 | 6.24 | +2.46% | -0.01 | 1 | 624 | 卖盘 |
| 14:55:39 | 6.25 | +2.63% | +0.01 | 5 | 3,125 | 买盘 |
| 14:55:36 | 6.24 | +2.46% | -- | 2 | 1,248 | 卖盘 |
| 14:55:24 | 6.24 | +2.46% | -- | 7 | 4,368 | 卖盘 |
| 14:55:18 | 6.24 | +2.46% | -- | 1 | 624 | 卖盘 |
| 14:55:12 | 6.24 | +2.46% | -- | 2 | 1,248 | 卖盘 |
| 14:55:03 | 6.24 | +2.46% | -0.01 | 1 | 624 | 卖盘 |
| 14:55:00 | 6.25 | +2.63% | +0.01 | 3 | 1,875 | 买盘 |
| 14:54:57 | 6.24 | +2.46% | -0.01 | 13 | 8,112 | 卖盘 |
| 14:54:54 | 6.25 | +2.63% | -- | 9 | 5,625 | 买盘 |
| 14:54:48 | 6.25 | +2.63% | -- | 31 | 19,375 | 买盘 |
| 14:54:21 | 6.25 | +2.63% | +0.01 | 3 | 1,875 | 买盘 |
| 14:54:15 | 6.24 | +2.46% | -0.01 | 83 | 51,792 | 卖盘 |
| 14:54:12 | 6.25 | +2.63% | -- | 328 | 205,000 | 买盘 |
| 14:54:09 | 6.25 | +2.63% | +0.01 | 8 | 5,000 | 买盘 |
| 14:54:06 | 6.24 | +2.46% | -- | 69 | 43,056 | 买盘 |
| 14:54:03 | 6.24 | +2.46% | -- | 29 | 18,096 | 买盘 |
| 14:53:48 | 6.24 | +2.46% | -- | 101 | 63,024 | 买盘 |
| 14:53:39 | 6.24 | +2.46% | -- | 1 | 624 | 买盘 |
| 14:53:33 | 6.24 | +2.46% | -- | 1 | 624 | 卖盘 |
| 14:53:27 | 6.24 | +2.46% | -0.01 | 1 | 624 | 卖盘 |
| 14:53:24 | 6.25 | +2.63% | -- | 10 | 6,250 | 买盘 |
| 14:53:21 | 6.25 | +2.63% | +0.01 | 41 | 25,625 | 买盘 |
| 14:53:18 | 6.24 | +2.46% | -- | 12 | 7,488 | 卖盘 |
| 14:53:15 | 6.24 | +2.46% | -- | 23 | 14,352 | 卖盘 |
| 14:53:09 | 6.24 | +2.46% | -- | 11 | 6,864 | 卖盘 |
| 14:53:06 | 6.24 | +2.46% | -- | 41 | 25,584 | 买盘 |
| 14:53:03 | 6.24 | +2.46% | +0.01 | 34 | 21,216 | 买盘 |
| 14:53:00 | 6.23 | +2.30% | -0.01 | 10 | 6,230 | 卖盘 |
| 14:52:54 | 6.24 | +2.46% | -- | 24 | 14,976 | 买盘 |
| 14:52:51 | 6.24 | +2.46% | -0.01 | 9 | 5,616 | 卖盘 |
| 14:52:42 | 6.25 | +2.63% | +0.02 | 24 | 15,000 | 买盘 |
| 14:52:39 | 6.23 | +2.30% | -0.01 | 107 | 66,661 | 卖盘 |
| 14:52:18 | 6.24 | +2.46% | -- | 11 | 6,864 | 卖盘 |
| 14:52:06 | 6.24 | +2.46% | -- | 5 | 3,120 | 卖盘 |
| 14:51:57 | 6.24 | +2.46% | -- | 38 | 24,061 | 买盘 |
| 14:51:54 | 6.24 | +2.46% | -- | 113 | 70,787 | 卖盘 |
| 14:51:30 | 6.24 | +2.46% | -- | 1 | 624 | 卖盘 |
| 14:51:06 | 6.24 | +2.46% | -0.01 | 5 | 3,120 | 卖盘 |
| 14:51:03 | 6.25 | +2.63% | +0.01 | 13 | 8,125 | 买盘 |
| 14:51:00 | 6.24 | +2.46% | -- | 35 | 21,840 | 卖盘 |
| 14:50:54 | 6.24 | +2.46% | -- | 74 | 46,176 | 卖盘 |
| 14:50:51 | 6.24 | +2.46% | -- | 52 | 32,448 | 卖盘 |
| 14:50:48 | 6.24 | +2.46% | -- | 41 | 25,584 | 卖盘 |
| 14:50:33 | 6.24 | +2.46% | -0.01 | 3 | 1,872 | 卖盘 |
| 14:50:09 | 6.25 | +2.63% | -- | 2 | 1,250 | 买盘 |
| 14:49:42 | 6.25 | +2.63% | +0.01 | 1 | 625 | 买盘 |
| 14:49:30 | 6.24 | +2.46% | -0.01 | 4 | 2,496 | 卖盘 |
| 14:49:06 | 6.25 | +2.63% | -0.01 | 136 | 85,350 | 中性盘 |
