| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.68 | -2.30% | -0.01 | 1547 | 723,996 | 中性盘 |
| 14:57:00 | 4.69 | -2.09% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.69 | -2.09% | -- | 43 | 20,167 | 买盘 |
| 14:56:54 | 4.69 | -2.09% | -- | 54 | 25,326 | 买盘 |
| 14:56:51 | 4.69 | -2.09% | -- | 11 | 5,159 | 买盘 |
| 14:56:48 | 4.69 | -2.09% | +0.01 | 40 | 18,760 | 买盘 |
| 14:56:45 | 4.68 | -2.30% | -0.01 | 18 | 8,424 | 卖盘 |
| 14:56:42 | 4.69 | -2.09% | +0.01 | 534 | 250,446 | 买盘 |
| 14:56:39 | 4.68 | -2.30% | -- | 81 | 37,908 | 卖盘 |
| 14:56:33 | 4.68 | -2.30% | -- | 43 | 20,124 | 卖盘 |
| 14:56:30 | 4.68 | -2.30% | -- | 30 | 14,040 | 卖盘 |
| 14:56:27 | 4.68 | -2.30% | -0.01 | 116 | 54,288 | 卖盘 |
| 14:56:24 | 4.69 | -2.09% | -- | 137 | 64,253 | 买盘 |
| 14:56:21 | 4.69 | -2.09% | +0.01 | 43 | 20,167 | 买盘 |
| 14:56:18 | 4.68 | -2.30% | -- | 306 | 143,208 | 卖盘 |
| 14:56:15 | 4.68 | -2.30% | -0.01 | 1007 | 471,276 | 卖盘 |
| 14:56:12 | 4.69 | -2.09% | -- | 214 | 100,366 | 买盘 |
| 14:56:09 | 4.69 | -2.09% | -- | 20 | 9,380 | 买盘 |
| 14:56:06 | 4.69 | -2.09% | -- | 93 | 43,617 | 买盘 |
| 14:56:03 | 4.69 | -2.09% | -- | 297 | 139,293 | 买盘 |
| 14:56:00 | 4.69 | -2.09% | +0.01 | 302 | 141,638 | 买盘 |
| 14:55:57 | 4.68 | -2.30% | -0.01 | 25 | 11,700 | 卖盘 |
| 14:55:54 | 4.69 | -2.09% | +0.01 | 365 | 171,185 | 买盘 |
| 14:55:51 | 4.68 | -2.30% | -0.01 | 211 | 98,748 | 卖盘 |
| 14:55:48 | 4.69 | -2.09% | +0.01 | 10 | 4,690 | 买盘 |
| 14:55:45 | 4.68 | -2.30% | -0.01 | 8 | 3,744 | 卖盘 |
| 14:55:36 | 4.69 | -2.09% | +0.01 | 219 | 102,711 | 买盘 |
| 14:55:33 | 4.68 | -2.30% | -0.01 | 97 | 45,396 | 卖盘 |
| 14:55:30 | 4.69 | -2.09% | -- | 73 | 34,237 | 买盘 |
| 14:55:27 | 4.69 | -2.09% | +0.01 | 287 | 134,603 | 买盘 |
| 14:55:24 | 4.68 | -2.30% | -- | 175 | 81,900 | 卖盘 |
| 14:55:21 | 4.68 | -2.30% | -- | 66 | 30,888 | 卖盘 |
| 14:55:18 | 4.68 | -2.30% | -0.01 | 92 | 43,056 | 卖盘 |
| 14:55:15 | 4.69 | -2.09% | +0.01 | 1000 | 469,000 | 买盘 |
| 14:55:12 | 4.68 | -2.30% | -- | 14 | 6,552 | 卖盘 |
| 14:55:03 | 4.68 | -2.30% | -- | 6 | 2,808 | 卖盘 |
| 14:55:00 | 4.68 | -2.30% | -0.01 | 13 | 6,084 | 卖盘 |
| 14:54:54 | 4.69 | -2.09% | -- | 19 | 8,911 | 买盘 |
| 14:54:42 | 4.69 | -2.09% | +0.01 | 50 | 23,450 | 买盘 |
| 14:54:39 | 4.68 | -2.30% | -- | 104 | 48,672 | 卖盘 |
| 14:54:36 | 4.68 | -2.30% | -0.01 | 4 | 1,872 | 卖盘 |
| 14:54:33 | 4.69 | -2.09% | -- | 92 | 43,148 | 买盘 |
| 14:54:33 | 4.69 | -2.09% | -- | 92 | 43,148 | 中性盘 |
