| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.84 | -0.62% | -- | 3834 | 1,855,656 | 中性盘 |
| 14:57:00 | 4.84 | -0.62% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.84 | -0.62% | +0.01 | 49 | 23,716 | 买盘 |
| 14:56:54 | 4.83 | -0.82% | -- | 24 | 11,592 | 卖盘 |
| 14:56:51 | 4.83 | -0.82% | -0.01 | 37 | 17,871 | 卖盘 |
| 14:56:48 | 4.84 | -0.62% | +0.01 | 70 | 33,880 | 买盘 |
| 14:56:45 | 4.83 | -0.82% | -0.01 | 7 | 3,381 | 卖盘 |
| 14:56:42 | 4.84 | -0.62% | +0.01 | 42 | 20,328 | 买盘 |
| 14:56:39 | 4.83 | -0.82% | -- | 187 | 90,321 | 卖盘 |
| 14:56:36 | 4.83 | -0.82% | -0.01 | 182 | 87,906 | 卖盘 |
| 14:56:33 | 4.84 | -0.62% | -- | 102 | 49,368 | 买盘 |
| 14:56:30 | 4.84 | -0.62% | -- | 185 | 89,540 | 买盘 |
| 14:56:27 | 4.84 | -0.62% | +0.01 | 135 | 65,340 | 买盘 |
| 14:56:24 | 4.83 | -0.82% | -0.01 | 69 | 33,327 | 卖盘 |
| 14:56:21 | 4.84 | -0.62% | +0.01 | 3 | 1,452 | 买盘 |
| 14:56:18 | 4.83 | -0.82% | -- | 22 | 10,626 | 卖盘 |
| 14:56:15 | 4.83 | -0.82% | -- | 11 | 5,313 | 卖盘 |
| 14:56:12 | 4.83 | -0.82% | -- | 2 | 966 | 卖盘 |
| 14:56:09 | 4.83 | -0.82% | -0.01 | 103 | 49,749 | 卖盘 |
| 14:56:06 | 4.84 | -0.62% | +0.01 | 66 | 31,944 | 买盘 |
| 14:55:54 | 4.83 | -0.82% | -- | 21 | 10,143 | 卖盘 |
| 14:55:51 | 4.83 | -0.82% | -0.01 | 7 | 3,381 | 卖盘 |
| 14:55:48 | 4.84 | -0.62% | +0.01 | 6 | 2,904 | 买盘 |
| 14:55:33 | 4.83 | -0.82% | -- | 14 | 6,762 | 卖盘 |
| 14:55:30 | 4.83 | -0.82% | -- | 429 | 207,207 | 卖盘 |
| 14:55:27 | 4.83 | -0.82% | -0.01 | 50 | 24,150 | 卖盘 |
| 14:55:24 | 4.84 | -0.62% | +0.01 | 142 | 68,728 | 买盘 |
| 14:55:21 | 4.83 | -0.82% | -0.01 | 37 | 17,871 | 卖盘 |
| 14:55:18 | 4.84 | -0.62% | -- | 20 | 9,680 | 买盘 |
| 14:55:15 | 4.84 | -0.62% | +0.01 | 102 | 49,368 | 买盘 |
| 14:55:06 | 4.83 | -0.82% | -- | 85 | 41,055 | 卖盘 |
| 14:55:03 | 4.83 | -0.82% | -- | 21 | 10,143 | 卖盘 |
| 14:55:00 | 4.83 | -0.82% | -0.01 | 15 | 7,245 | 卖盘 |
| 14:54:57 | 4.84 | -0.62% | -- | 2 | 968 | 买盘 |
| 14:54:54 | 4.84 | -0.62% | +0.01 | 194 | 93,896 | 买盘 |
| 14:54:45 | 4.83 | -0.82% | -0.01 | 19 | 9,177 | 卖盘 |
| 14:54:42 | 4.84 | -0.62% | -- | 12 | 5,808 | 买盘 |
| 14:54:39 | 4.84 | -0.62% | +0.01 | 12 | 5,808 | 买盘 |
| 14:54:36 | 4.83 | -0.82% | -0.01 | 11 | 5,313 | 卖盘 |
| 14:54:33 | 4.84 | -0.62% | -- | 86 | 41,624 | 买盘 |
| 14:54:30 | 4.84 | -0.62% | -- | 3 | 1,452 | 买盘 |
| 14:54:27 | 4.84 | -0.62% | -- | 26 | 12,584 | 买盘 |
| 14:54:24 | 4.84 | -0.62% | -- | 306 | 148,104 | 买盘 |
| 14:54:21 | 4.84 | -0.62% | -- | 38 | 18,392 | 买盘 |
| 14:54:18 | 4.84 | -0.62% | -- | 56 | 27,104 | 买盘 |
| 14:54:15 | 4.84 | -0.62% | +0.01 | 1 | 484 | 买盘 |
| 14:54:12 | 4.83 | -0.82% | -- | 162 | 78,246 | 卖盘 |
| 14:54:09 | 4.83 | -0.82% | -0.01 | 3 | 1,449 | 卖盘 |
| 14:54:06 | 4.84 | -0.62% | -- | 2 | 968 | 买盘 |
| 14:54:03 | 4.84 | -0.62% | +0.01 | 9 | 4,356 | 买盘 |
| 14:54:00 | 4.83 | -0.82% | -0.01 | 1 | 483 | 卖盘 |
| 14:53:54 | 4.84 | -0.62% | +0.01 | 50 | 24,200 | 买盘 |
| 14:53:51 | 4.83 | -0.82% | -0.01 | 50 | 24,150 | 卖盘 |
| 14:53:42 | 4.84 | -0.62% | +0.01 | 100 | 48,400 | 买盘 |
| 14:53:36 | 4.83 | -0.82% | -- | 30 | 14,490 | 卖盘 |
| 14:53:33 | 4.83 | -0.82% | -0.01 | 43 | 20,769 | 卖盘 |
| 14:53:30 | 4.84 | -0.62% | +0.01 | 25 | 12,100 | 买盘 |
| 14:53:27 | 4.83 | -0.82% | -0.01 | 2 | 966 | 卖盘 |
| 14:53:24 | 4.84 | -0.62% | +0.01 | 49 | 23,716 | 买盘 |
| 14:53:15 | 4.83 | -0.82% | -0.01 | 48 | 23,184 | 卖盘 |
| 14:53:12 | 4.84 | -0.62% | -- | 107 | 51,788 | 买盘 |
| 14:53:00 | 4.84 | -0.62% | -- | 2 | 968 | 买盘 |
| 14:52:51 | 4.84 | -0.62% | +0.01 | 187 | 90,508 | 买盘 |
| 14:52:48 | 4.83 | -0.82% | -- | 45 | 21,735 | 卖盘 |
| 14:52:45 | 4.83 | -0.82% | -- | 3 | 1,449 | 中性盘 |
