今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 3.96 | -1.25% | -- | 2354 | 932,184 | 卖盘 |
14:57:00 | 3.96 | -1.25% | -- | 31 | 12,276 | 卖盘 |
14:56:57 | 3.96 | -1.25% | -- | 10 | 3,960 | 卖盘 |
14:56:54 | 3.96 | -1.25% | -- | 32 | 12,672 | 卖盘 |
14:56:48 | 3.96 | -1.25% | -- | 80 | 31,680 | 卖盘 |
14:56:45 | 3.96 | -1.25% | -- | 506 | 200,376 | 卖盘 |
14:56:39 | 3.96 | -1.25% | -0.01 | 5 | 1,980 | 卖盘 |
14:56:33 | 3.97 | -1.00% | +0.01 | 108 | 42,876 | 买盘 |
14:56:27 | 3.96 | -1.25% | -0.01 | 77 | 30,492 | 卖盘 |
14:56:24 | 3.97 | -1.00% | -- | 16 | 6,352 | 买盘 |
14:56:18 | 3.97 | -1.00% | +0.01 | 3 | 1,191 | 买盘 |
14:56:15 | 3.96 | -1.25% | -0.01 | 17 | 6,732 | 卖盘 |
14:56:09 | 3.97 | -1.00% | -- | 5 | 1,985 | 买盘 |
14:55:54 | 3.97 | -1.00% | +0.01 | 200 | 79,400 | 买盘 |
14:55:51 | 3.96 | -1.25% | -0.01 | 3 | 1,188 | 卖盘 |
14:55:45 | 3.97 | -1.00% | -- | 10 | 3,970 | 买盘 |
14:55:42 | 3.97 | -1.00% | +0.01 | 9 | 3,573 | 买盘 |
14:55:39 | 3.96 | -1.25% | -- | 200 | 79,200 | 卖盘 |
14:55:36 | 3.96 | -1.25% | -- | 15 | 5,940 | 卖盘 |
14:55:33 | 3.96 | -1.25% | -0.01 | 15 | 5,940 | 卖盘 |
14:55:24 | 3.97 | -1.00% | +0.01 | 1 | 397 | 买盘 |
14:55:18 | 3.96 | -1.25% | -- | 760 | 300,960 | 卖盘 |
14:55:15 | 3.96 | -1.25% | -0.01 | 60 | 23,760 | 卖盘 |
14:55:12 | 3.97 | -1.00% | -- | 14 | 5,558 | 买盘 |
14:55:09 | 3.97 | -1.00% | -- | 55 | 21,835 | 买盘 |
14:55:06 | 3.97 | -1.00% | -- | 661 | 262,417 | 买盘 |
14:55:00 | 3.97 | -1.00% | -- | 4 | 1,588 | 买盘 |
14:54:51 | 3.97 | -1.00% | -- | 3 | 1,191 | 买盘 |
14:54:45 | 3.97 | -1.00% | -- | 2 | 794 | 买盘 |
14:54:42 | 3.97 | -1.00% | +0.01 | 3 | 1,191 | 买盘 |
14:54:33 | 3.96 | -1.25% | -- | 5 | 1,980 | 卖盘 |
14:54:27 | 3.96 | -1.25% | -0.01 | 123 | 48,708 | 卖盘 |
14:54:21 | 3.97 | -1.00% | +0.01 | 363 | 144,111 | 买盘 |
14:54:15 | 3.96 | -1.25% | -- | 10 | 3,960 | 卖盘 |
14:54:06 | 3.96 | -1.25% | -- | 70 | 27,720 | 卖盘 |
14:54:03 | 3.96 | -1.25% | -0.01 | 968 | 383,328 | 卖盘 |
14:54:00 | 3.97 | -1.00% | +0.01 | 25 | 9,925 | 买盘 |
14:53:57 | 3.96 | -1.25% | -0.01 | 1 | 396 | 卖盘 |
14:53:54 | 3.97 | -1.00% | -- | 3 | 1,191 | 买盘 |
14:53:48 | 3.97 | -1.00% | -- | 6 | 2,382 | 买盘 |
14:53:39 | 3.97 | -1.00% | -- | 1 | 397 | 买盘 |
14:53:36 | 3.97 | -1.00% | -- | 175 | 69,475 | 买盘 |
14:53:33 | 3.97 | -1.00% | -- | 1 | 397 | 买盘 |
14:53:33 | 3.97 | -1.00% | -- | 1 | 397 | 中性盘 |