| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:24:06 | 5.10 | +3.87% | -- | 10 | 5,100 | 卖盘 |
| 13:24:00 | 5.10 | +3.87% | -- | 1 | 510 | 卖盘 |
| 13:23:36 | 5.10 | +3.87% | -- | 1 | 510 | 卖盘 |
| 13:23:33 | 5.10 | +3.87% | +0.01 | 1 | 510 | 卖盘 |
| 13:23:09 | 5.09 | +3.67% | -0.01 | 218 | 110,962 | 卖盘 |
| 13:21:54 | 5.10 | +3.87% | -0.01 | 7 | 3,570 | 卖盘 |
| 13:21:36 | 5.11 | +4.07% | -- | 10 | 5,110 | 卖盘 |
| 13:21:30 | 5.11 | +4.07% | -- | 1 | 511 | 卖盘 |
| 13:21:27 | 5.11 | +4.07% | -- | 1 | 511 | 卖盘 |
| 13:21:24 | 5.11 | +4.07% | -- | 10 | 5,110 | 卖盘 |
| 13:20:36 | 5.11 | +4.07% | +0.01 | 196 | 100,156 | 买盘 |
| 13:20:18 | 5.10 | +3.87% | -- | 1 | 510 | 卖盘 |
| 13:20:12 | 5.10 | +3.87% | -0.01 | 309 | 157,590 | 卖盘 |
| 13:19:06 | 5.11 | +4.07% | -- | 3 | 1,533 | 买盘 |
| 13:18:51 | 5.11 | +4.07% | -- | 2 | 1,022 | 买盘 |
| 13:18:30 | 5.11 | +4.07% | +0.01 | 328 | 167,608 | 买盘 |
| 13:18:00 | 5.10 | +3.87% | -- | 1 | 510 | 卖盘 |
| 13:17:48 | 5.10 | +3.87% | -- | 1 | 510 | 卖盘 |
| 13:17:36 | 5.10 | +3.87% | -- | 80 | 40,800 | 卖盘 |
| 13:17:18 | 5.10 | +3.87% | -- | 1 | 510 | 卖盘 |
| 13:17:12 | 5.10 | +3.87% | +0.01 | 117 | 59,670 | 买盘 |
| 13:16:30 | 5.09 | +3.67% | -- | 1 | 509 | 卖盘 |
| 13:16:00 | 5.09 | +3.67% | -- | 1 | 509 | 卖盘 |
| 13:15:24 | 5.09 | +3.67% | -0.01 | 2 | 1,018 | 卖盘 |
| 13:15:21 | 5.10 | +3.87% | -- | 1 | 510 | 买盘 |
| 13:15:18 | 5.10 | +3.87% | -- | 1 | 510 | 买盘 |
| 13:15:12 | 5.10 | +3.87% | -- | 34 | 17,340 | 买盘 |
| 13:14:27 | 5.10 | +3.87% | -- | 28 | 14,280 | 买盘 |
| 13:13:42 | 5.10 | +3.87% | +0.01 | 5 | 2,550 | 中性盘 |
| 13:12:42 | 5.09 | +3.67% | -- | 10 | 5,090 | 卖盘 |
| 13:12:15 | 5.09 | +3.67% | -- | 2 | 1,018 | 卖盘 |
| 13:12:06 | 5.09 | +3.67% | -- | 1 | 509 | 卖盘 |
| 13:12:00 | 5.09 | +3.67% | -0.01 | 1 | 509 | 卖盘 |
| 13:11:45 | 5.10 | +3.87% | -- | 1 | 510 | 卖盘 |
| 13:11:42 | 5.10 | +3.87% | -- | 10 | 5,100 | 卖盘 |
| 13:11:24 | 5.10 | +3.87% | -- | 3 | 1,530 | 卖盘 |
| 13:11:12 | 5.10 | +3.87% | -- | 1 | 510 | 卖盘 |
| 13:11:09 | 5.10 | +3.87% | -- | 10 | 5,100 | 卖盘 |
| 13:10:45 | 5.10 | +3.87% | -- | 15 | 7,650 | 买盘 |
| 13:10:42 | 5.10 | +3.87% | -- | 5 | 2,550 | 卖盘 |
| 13:10:21 | 5.10 | +3.87% | -- | 30 | 15,300 | 中性盘 |
