投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 亿通科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300211.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:039.36+3.08%+0.01211197,496

中性盘

14:57:039.35+2.97%--00
买盘
14:56:549.35+2.97%-0.011312,155
卖盘
14:56:519.36+3.08%--76,552
买盘
14:56:489.36+3.08%--2725,272
买盘
14:56:219.36+3.08%--21,872
买盘
14:56:189.36+3.08%--3936,504
买盘
14:56:129.36+3.08%--54,680
买盘
14:56:099.36+3.08%-0.016762,712
卖盘
14:56:069.37+3.19%+0.019185,267
买盘
14:56:039.36+3.08%-0.0132,808

中性盘

14:55:579.37+3.19%+0.015046,850
买盘
14:55:549.36+3.08%-0.016863,648
卖盘
14:55:429.37+3.19%--1312,181
买盘
14:55:339.37+3.19%+0.0187,496
买盘
14:55:279.36+3.08%--1936
卖盘
14:55:189.36+3.08%--1936
卖盘
14:55:159.36+3.08%-0.015046,800
卖盘
14:55:129.37+3.19%+0.012927,173
买盘
14:55:099.36+3.08%--32,808
卖盘
14:55:009.36+3.08%--65,616
卖盘
14:54:579.36+3.08%--1211,232
卖盘
14:54:399.36+3.08%--109,360
卖盘
14:54:249.36+3.08%--1110,296
卖盘
14:54:189.36+3.08%--2523,400
买盘
14:54:159.36+3.08%+0.0176,552
买盘
14:54:129.35+2.97%-0.023028,050
卖盘
14:54:039.37+3.19%+0.011937
买盘
14:54:009.36+3.08%-0.011211,232
卖盘
14:53:429.37+3.19%+0.012018,740
买盘
14:53:399.36+3.08%--2119,656
卖盘
14:53:309.36+3.08%--6258,032
卖盘
14:53:279.36+3.08%--76,552
卖盘
14:53:249.36+3.08%--112104,832
卖盘
14:53:219.36+3.08%--1614,976
卖盘
14:53:189.36+3.08%--2523,400
卖盘
14:53:159.36+3.08%--3835,568
卖盘
14:52:549.36+3.08%--2018,720
卖盘
14:52:429.36+3.08%-0.013532,760
卖盘
14:52:339.37+3.19%--1110,307
买盘
14:52:309.37+3.19%--21,874
买盘
14:52:159.37+3.19%--5652,472
买盘
14:51:489.37+3.19%+0.013431,858
买盘
14:51:369.36+3.08%-0.0132,808
卖盘
14:51:069.37+3.19%+0.01270252,990
买盘
14:50:489.36+3.08%+0.0121,872
买盘
14:50:399.35+2.97%-0.011935
卖盘
14:50:339.36+3.08%-0.0143,744
卖盘
14:50:249.37+3.19%+0.02123115,251
买盘
14:50:219.35+2.97%-0.011935
卖盘
14:50:159.36+3.08%--1936
卖盘
14:50:129.36+3.08%--3532,760
卖盘
14:50:099.36+3.08%--87,488
卖盘
14:50:069.36+3.08%--109,360
卖盘
14:49:579.36+3.08%--1936
卖盘
14:49:519.36+3.08%-0.012624,336
卖盘
14:49:489.37+3.19%--3936,543
买盘
14:49:459.37+3.19%--7772,149
买盘
14:49:399.37+3.19%--1816,866
买盘
14:49:309.37+3.19%--54,685
买盘
14:49:099.37+3.19%+0.013936,543
买盘
14:48:459.36+3.08%-0.012018,720
卖盘
14:48:309.37+3.19%+0.0154,685
买盘
14:48:279.36+3.08%--76,552
卖盘
14:48:249.36+3.08%--5046,800
买盘
14:48:099.36+3.08%--2119,656
买盘
14:47:489.36+3.08%--5046,800
买盘
14:47:309.36+3.08%+0.011936
买盘
14:47:069.35+2.97%--109,350

中性盘

14:47:009.35+2.97%--5046,750
买盘
14:46:489.35+2.97%--87,480
买盘
14:46:339.35+2.97%--32,805
买盘
14:46:309.35+2.97%--1935
买盘
14:46:279.35+2.97%--5046,750
买盘
14:45:429.35+2.97%--32,805

中性盘

明细下载