| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:49:57 | 7.07 | +2.02% | -- | 6 | 4,242 | 卖盘 |
| 14:49:45 | 7.07 | +2.02% | -- | 10 | 7,070 | 卖盘 |
| 14:49:42 | 7.07 | +2.02% | -- | 69 | 48,783 | 卖盘 |
| 14:49:39 | 7.07 | +2.02% | -- | 10 | 7,070 | 卖盘 |
| 14:49:36 | 7.07 | +2.02% | -- | 4 | 2,828 | 卖盘 |
| 14:49:15 | 7.07 | +2.02% | -- | 45 | 31,815 | 卖盘 |
| 14:49:03 | 7.07 | +2.02% | -0.01 | 17 | 12,019 | 卖盘 |
| 14:49:00 | 7.08 | +2.16% | -- | 30 | 21,240 | 买盘 |
| 14:48:57 | 7.08 | +2.16% | +0.01 | 19 | 13,452 | 买盘 |
| 14:48:45 | 7.07 | +2.02% | -0.01 | 3 | 2,121 | 卖盘 |
| 14:48:42 | 7.08 | +2.16% | -- | 285 | 201,780 | 买盘 |
| 14:48:39 | 7.08 | +2.16% | +0.01 | 212 | 150,096 | 买盘 |
| 14:48:27 | 7.07 | +2.02% | -- | 5 | 3,535 | 卖盘 |
| 14:48:24 | 7.07 | +2.02% | -- | 9 | 6,363 | 卖盘 |
| 14:48:09 | 7.07 | +2.02% | -- | 11 | 7,777 | 卖盘 |
| 14:48:06 | 7.07 | +2.02% | -0.01 | 15 | 10,605 | 卖盘 |
| 14:48:03 | 7.08 | +2.16% | +0.01 | 76 | 53,808 | 买盘 |
| 14:48:00 | 7.07 | +2.02% | -0.01 | 3 | 2,121 | 卖盘 |
| 14:47:54 | 7.08 | +2.16% | -- | 53 | 37,524 | 买盘 |
| 14:47:39 | 7.08 | +2.16% | -- | 49 | 34,692 | 买盘 |
| 14:47:33 | 7.08 | +2.16% | +0.01 | 1 | 708 | 买盘 |
| 14:46:18 | 7.07 | +2.02% | -- | 20 | 14,140 | 卖盘 |
| 14:45:54 | 7.07 | +2.02% | +0.01 | 94 | 66,458 | 买盘 |
| 14:45:27 | 7.06 | +1.88% | -0.01 | 4 | 2,824 | 卖盘 |
| 14:45:09 | 7.07 | +2.02% | -- | 37 | 26,159 | 买盘 |
| 14:44:33 | 7.07 | +2.02% | +0.01 | 194 | 137,158 | 买盘 |
| 14:44:27 | 7.06 | +1.88% | -- | 4 | 2,824 | 卖盘 |
| 14:44:18 | 7.06 | +1.88% | -- | 1 | 706 | 卖盘 |
| 14:44:09 | 7.06 | +1.88% | -- | 2 | 1,412 | 卖盘 |
| 14:43:48 | 7.06 | +1.88% | -0.01 | 4 | 2,824 | 卖盘 |
| 14:43:42 | 7.07 | +2.02% | +0.01 | 50 | 35,350 | 买盘 |
| 14:43:39 | 7.06 | +1.88% | -- | 10 | 7,060 | 卖盘 |
| 14:43:36 | 7.06 | +1.88% | -- | 4 | 2,824 | 卖盘 |
| 14:43:33 | 7.06 | +1.88% | -- | 4 | 2,824 | 卖盘 |
| 14:43:24 | 7.06 | +1.88% | -- | 26 | 18,356 | 卖盘 |
| 14:43:21 | 7.06 | +1.88% | -- | 9 | 6,354 | 卖盘 |
| 14:43:03 | 7.06 | +1.88% | -0.01 | 1 | 706 | 卖盘 |
| 14:42:48 | 7.07 | +2.02% | -- | 19 | 13,433 | 买盘 |
| 14:42:12 | 7.07 | +2.02% | +0.01 | 14 | 9,898 | 中性盘 |
| 14:42:03 | 7.06 | +1.88% | -0.01 | 616 | 434,896 | 卖盘 |
| 14:41:48 | 7.07 | +2.02% | -0.01 | 12 | 8,484 | 卖盘 |
| 14:41:27 | 7.08 | +2.16% | +0.01 | 1 | 708 | 买盘 |
| 14:41:24 | 7.07 | +2.02% | -- | 5 | 3,535 | 卖盘 |
| 14:41:03 | 7.07 | +2.02% | -- | 52 | 36,764 | 卖盘 |
| 14:41:00 | 7.07 | +2.02% | -- | 106 | 74,942 | 买盘 |
| 14:40:57 | 7.07 | +2.02% | -- | 75 | 53,025 | 卖盘 |
| 14:40:54 | 7.07 | +2.02% | -- | 498 | 352,086 | 卖盘 |
| 14:40:48 | 7.07 | +2.02% | -- | 33 | 23,331 | 卖盘 |
| 14:40:45 | 7.07 | +2.02% | -- | 9 | 6,363 | 卖盘 |
| 14:40:36 | 7.07 | +2.02% | -- | 100 | 70,700 | 卖盘 |
| 14:40:27 | 7.07 | +2.02% | -- | 33 | 23,331 | 卖盘 |
| 14:40:21 | 7.07 | +2.02% | -- | 3 | 2,121 | 卖盘 |
| 14:40:18 | 7.07 | +2.02% | -- | 100 | 70,700 | 卖盘 |
| 14:40:15 | 7.07 | +2.02% | -- | 8 | 5,656 | 卖盘 |
| 14:40:03 | 7.07 | +2.02% | -- | 4 | 2,828 | 卖盘 |
| 14:39:42 | 7.07 | +2.02% | -0.01 | 73 | 51,611 | 卖盘 |
| 14:39:30 | 7.08 | +2.16% | +0.01 | 4 | 2,832 | 买盘 |
| 14:39:03 | 7.07 | +2.02% | -- | 3 | 2,121 | 卖盘 |
| 14:38:54 | 7.07 | +2.02% | -- | 10 | 7,070 | 卖盘 |
| 14:38:42 | 7.07 | +2.02% | -- | 525 | 371,175 | 卖盘 |
| 14:38:03 | 7.07 | +2.02% | -0.01 | 4 | 2,828 | 卖盘 |
| 14:37:42 | 7.08 | +2.16% | -- | 3 | 2,124 | 买盘 |
| 14:37:06 | 7.08 | +2.16% | +0.01 | 2 | 1,416 | 买盘 |
| 14:37:03 | 7.07 | +2.02% | -- | 148 | 104,636 | 卖盘 |
| 14:36:03 | 7.07 | +2.02% | -- | 4 | 2,828 | 中性盘 |
