投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 亿通科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300211.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:038.52+5.84%-0.0124432,081,436
买盘
14:57:038.53+5.96%--00
买盘
14:57:008.53+5.96%+0.016252,886
买盘
14:56:548.52+5.84%--2823,856
卖盘
14:56:518.52+5.84%--298253,896
买盘
14:56:458.52+5.84%--2218,744
买盘
14:56:398.52+5.84%--97,668
买盘
14:56:368.52+5.84%--1852
买盘
14:56:308.52+5.84%--7059,640
买盘
14:56:278.52+5.84%--3126,412
卖盘
14:56:248.52+5.84%-0.011852
卖盘
14:56:158.53+5.96%+0.01119,383
买盘
14:56:128.52+5.84%--3731,524
卖盘
14:56:098.52+5.84%-0.013328,116
卖盘
14:56:068.53+5.96%--2117,913
买盘
14:55:548.53+5.96%+0.01201171,453
买盘
14:55:518.52+5.84%-0.01108,520
卖盘
14:55:458.53+5.96%+0.011853
买盘
14:55:428.52+5.84%--6252,824
卖盘
14:55:398.52+5.84%--119,372
卖盘
14:55:368.52+5.84%--65,112
卖盘
14:55:338.52+5.84%--1852
卖盘
14:55:308.52+5.84%+0.01633539,316
买盘
14:55:278.51+5.71%--10992,759
卖盘
14:55:248.51+5.71%--163138,713
买盘
14:55:158.51+5.71%+0.01233198,283
买盘
14:55:128.50+5.59%--32,550
买盘
14:55:098.50+5.59%--6958,650
买盘
14:55:068.50+5.59%--3126,350
买盘
14:55:038.50+5.59%-0.0110488,400
卖盘
14:55:008.51+5.71%--1916,169
买盘
14:54:578.51+5.71%+0.01436371,036
买盘
14:54:548.50+5.59%-0.01147124,950
卖盘
14:54:518.51+5.71%--5042,550
买盘
14:54:488.51+5.71%--7462,974
买盘
14:54:458.51+5.71%+0.015042,550
买盘
14:54:368.50+5.59%--229194,650
买盘
14:54:338.50+5.59%--2722,950
买盘
14:54:308.50+5.59%--3025,500
买盘
14:54:248.50+5.59%--3126,350
买盘
14:54:218.50+5.59%-0.017362,050
卖盘
14:54:188.51+5.71%+0.0175,957
买盘
14:54:128.50+5.59%--394334,900
买盘
14:54:098.50+5.59%--4538,250
买盘
14:54:068.50+5.59%+0.015546,750
买盘
14:54:038.49+5.47%-0.01108,490
卖盘
14:54:008.50+5.59%--32,550
买盘
14:53:578.50+5.59%+0.0143,400
买盘
14:53:548.49+5.47%--1849
卖盘
14:53:488.49+5.47%--2924,621
卖盘
14:53:458.49+5.47%--54,619
买盘
14:53:398.49+5.47%--2924,621
买盘
14:53:368.49+5.47%--65,094
买盘
14:53:338.49+5.47%--10084,900
买盘
14:53:278.49+5.47%--400339,600
买盘
14:53:248.49+5.47%+0.01140118,860
买盘
14:53:218.48+5.34%-0.012016,960
卖盘
14:53:068.49+5.47%+0.011849
买盘
14:53:038.48+5.34%-0.011512,720
卖盘
14:53:008.49+5.47%--65,094
买盘
14:52:578.49+5.47%--108,490
买盘
14:52:548.49+5.47%--86,792
买盘
14:52:428.49+5.47%--1849
买盘
14:52:368.49+5.47%--159134,991
卖盘
14:52:308.49+5.47%--43,396
卖盘
14:52:278.49+5.47%-0.0154,245
卖盘
14:52:248.50+5.59%+0.0110790,950
买盘
14:52:188.49+5.47%--7765,373
卖盘
14:52:158.49+5.47%--11295,088
买盘
14:52:128.49+5.47%--2016,980
买盘
14:52:098.49+5.47%--75,943
买盘
14:52:068.49+5.47%--1210,188
买盘
14:52:008.49+5.47%--8471,316
买盘
14:51:548.49+5.47%--54,245
买盘
14:51:518.49+5.47%+0.01286242,814
买盘
14:51:458.48+5.34%--54,240
卖盘
14:51:428.48+5.34%-0.011848
卖盘
14:51:398.49+5.47%--1849
买盘
14:51:368.49+5.47%--2319,527
买盘
14:51:368.49+5.47%--2319,527

中性盘

明细下载