投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300211.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.610 34000 0.42%
8.600 217700 2.71%
8.590 45600 0.57%
8.580 101500 1.26%
8.570 50800 0.63%
8.560 26300 0.33%
8.550 124500 1.55%
8.540 2500 0.03%
8.530 47300 0.59%
8.520 165600 2.06%
8.510 183300 2.28%
8.500 364900 4.54%
8.490 277544 3.45%
8.480 301600 3.75%
8.470 86100 1.07%
8.460 125100 1.56%
8.450 119000 1.48%
8.440 377700 4.69%
8.430 137900 1.71%
8.420 138100 1.72%
8.410 389200 4.84%
8.400 205000 2.55%
8.390 287900 3.58%
8.380 309666 3.85%
8.370 66500 0.83%
8.360 96500 1.20%
8.350 80900 1.01%
8.340 7200 0.09%
8.330 99300 1.23%
8.320 77000 0.96%
8.310 56600 0.70%
8.300 126110 1.57%
8.290 496690 6.17%
8.280 373210 4.64%
8.270 275400 3.42%
8.260 103308 1.28%
8.250 177800 2.21%
8.240 109200 1.36%
8.230 194200 2.41%
8.220 165900 2.06%
8.210 39400 0.49%
8.200 97700 1.21%
8.190 31500 0.39%
8.180 22900 0.28%
8.170 95200 1.18%
8.160 92200 1.15%
8.150 41000 0.51%
8.140 149500 1.86%
8.130 181400 2.25%
8.120 135200 1.68%
8.110 135858 1.69%
8.100 189100 2.35%
8.090 154040 1.91%
8.080 55200 0.69%