| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.18 | +4.50% | -0.01 | 7491 | 3,131,238 | 中性盘 |
| 14:57:00 | 4.19 | +4.75% | -- | 80 | 33,520 | 买盘 |
| 14:56:57 | 4.19 | +4.75% | -- | 58 | 24,302 | 买盘 |
| 14:56:54 | 4.19 | +4.75% | -- | 301 | 126,119 | 买盘 |
| 14:56:51 | 4.19 | +4.75% | -- | 79 | 33,101 | 买盘 |
| 14:56:48 | 4.19 | +4.75% | -- | 173 | 72,487 | 买盘 |
| 14:56:45 | 4.19 | +4.75% | -- | 140 | 58,660 | 买盘 |
| 14:56:42 | 4.19 | +4.75% | +0.01 | 176 | 73,744 | 买盘 |
| 14:56:39 | 4.18 | +4.50% | -0.01 | 52 | 21,736 | 卖盘 |
| 14:56:36 | 4.19 | +4.75% | +0.01 | 1155 | 483,945 | 买盘 |
| 14:56:33 | 4.18 | +4.50% | -0.01 | 50 | 20,900 | 卖盘 |
| 14:56:30 | 4.19 | +4.75% | +0.01 | 146 | 61,174 | 买盘 |
| 14:56:27 | 4.18 | +4.50% | -0.01 | 336 | 140,448 | 卖盘 |
| 14:56:24 | 4.19 | +4.75% | +0.01 | 1117 | 468,023 | 买盘 |
| 14:56:21 | 4.18 | +4.50% | -- | 662 | 276,716 | 卖盘 |
| 14:56:18 | 4.18 | +4.50% | -- | 19 | 7,942 | 卖盘 |
| 14:56:12 | 4.18 | +4.50% | -- | 692 | 289,256 | 买盘 |
| 14:56:09 | 4.18 | +4.50% | -- | 272 | 113,696 | 买盘 |
| 14:56:06 | 4.18 | +4.50% | -- | 580 | 242,440 | 买盘 |
| 14:56:03 | 4.18 | +4.50% | +0.01 | 526 | 219,868 | 买盘 |
| 14:56:00 | 4.17 | +4.25% | -0.01 | 239 | 99,663 | 卖盘 |
| 14:55:57 | 4.18 | +4.50% | +0.01 | 645 | 269,610 | 买盘 |
| 14:55:54 | 4.17 | +4.25% | -0.01 | 26 | 10,842 | 卖盘 |
| 14:55:51 | 4.18 | +4.50% | -- | 17 | 7,106 | 买盘 |
| 14:55:48 | 4.18 | +4.50% | -- | 4 | 1,672 | 买盘 |
| 14:55:45 | 4.18 | +4.50% | -- | 100 | 41,800 | 中性盘 |
