今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:24:18 | 3.79 | -0.79% | -0.01 | 10 | 3,790 | 卖盘 |
10:24:03 | 3.80 | -0.52% | +0.01 | 2 | 760 | 买盘 |
10:24:00 | 3.79 | -0.79% | -- | 1 | 379 | 卖盘 |
10:23:33 | 3.79 | -0.79% | -- | 3 | 1,137 | 卖盘 |
10:23:21 | 3.79 | -0.79% | -- | 1 | 379 | 卖盘 |
10:23:06 | 3.79 | -0.79% | -- | 3 | 1,137 | 卖盘 |
10:23:03 | 3.79 | -0.79% | -0.01 | 3 | 1,137 | 卖盘 |
10:23:00 | 3.80 | -0.52% | -- | 12 | 4,560 | 买盘 |
10:22:54 | 3.80 | -0.52% | -- | 30 | 11,400 | 买盘 |
10:22:30 | 3.80 | -0.52% | +0.01 | 4 | 1,520 | 买盘 |
10:22:09 | 3.79 | -0.79% | -0.01 | 30 | 11,370 | 卖盘 |
10:22:06 | 3.80 | -0.52% | +0.01 | 1 | 380 | 买盘 |
10:21:18 | 3.79 | -0.79% | -0.01 | 1 | 379 | 卖盘 |
10:21:15 | 3.80 | -0.52% | +0.01 | 51 | 19,380 | 买盘 |
10:21:06 | 3.79 | -0.79% | -0.01 | 80 | 30,320 | 卖盘 |
10:21:03 | 3.80 | -0.52% | -- | 1 | 380 | 买盘 |
10:21:00 | 3.80 | -0.52% | -- | 50 | 19,000 | 买盘 |
10:20:51 | 3.80 | -0.52% | -- | 11 | 4,180 | 买盘 |
10:20:48 | 3.80 | -0.52% | -- | 2312 | 878,560 | 卖盘 |
10:20:45 | 3.80 | -0.52% | -- | 145 | 55,100 | 卖盘 |
10:20:42 | 3.80 | -0.52% | -- | 17 | 6,460 | 卖盘 |
10:20:39 | 3.80 | -0.52% | -- | 205 | 77,900 | 卖盘 |
10:20:36 | 3.80 | -0.52% | -- | 172 | 65,360 | 卖盘 |
10:20:33 | 3.80 | -0.52% | -- | 5 | 1,900 | 卖盘 |
10:20:30 | 3.80 | -0.52% | -- | 1 | 380 | 卖盘 |
10:20:21 | 3.80 | -0.52% | -0.01 | 1 | 380 | 卖盘 |
10:20:15 | 3.81 | -0.26% | -- | 1 | 381 | 买盘 |
10:20:09 | 3.81 | -0.26% | -- | 4 | 1,524 | 买盘 |
10:20:06 | 3.81 | -0.26% | +0.01 | 4 | 1,524 | 买盘 |
10:20:00 | 3.80 | -0.52% | -- | 1 | 380 | 卖盘 |
10:19:51 | 3.80 | -0.52% | -- | 1 | 380 | 卖盘 |
10:19:36 | 3.80 | -0.52% | -- | 3 | 1,140 | 卖盘 |
10:19:30 | 3.80 | -0.52% | -0.01 | 1 | 380 | 卖盘 |
10:19:21 | 3.81 | -0.26% | -- | 4 | 1,524 | 买盘 |
10:19:18 | 3.81 | -0.26% | +0.01 | 200 | 76,200 | 买盘 |
10:19:12 | 3.80 | -0.52% | -- | 2 | 760 | 卖盘 |
10:19:09 | 3.80 | -0.52% | -0.01 | 197 | 74,860 | 卖盘 |
10:19:03 | 3.81 | -0.26% | +0.01 | 2 | 762 | 买盘 |
10:18:48 | 3.80 | -0.52% | -0.01 | 1 | 380 | 卖盘 |
10:18:42 | 3.81 | -0.26% | -- | 2 | 762 | 买盘 |
10:18:39 | 3.81 | -0.26% | -- | 203 | 77,343 | 买盘 |
10:18:30 | 3.81 | -0.26% | +0.01 | 38 | 14,478 | 买盘 |
10:18:12 | 3.80 | -0.52% | -- | 3 | 1,140 | 中性盘 |