| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.55 | +0.44% | -0.01 | 1044 | 475,020 | 卖盘 |
| 14:57:00 | 4.56 | +0.66% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.56 | +0.66% | -- | 11 | 5,016 | 买盘 |
| 14:56:54 | 4.56 | +0.66% | -- | 45 | 20,520 | 买盘 |
| 14:56:48 | 4.56 | +0.66% | -- | 18 | 8,208 | 买盘 |
| 14:56:42 | 4.56 | +0.66% | -- | 38 | 17,328 | 买盘 |
| 14:56:39 | 4.56 | +0.66% | -- | 140 | 63,840 | 买盘 |
| 14:56:36 | 4.56 | +0.66% | -- | 3 | 1,368 | 买盘 |
| 14:56:33 | 4.56 | +0.66% | -- | 3 | 1,368 | 买盘 |
| 14:56:30 | 4.56 | +0.66% | -- | 1 | 456 | 买盘 |
| 14:56:27 | 4.56 | +0.66% | -- | 801 | 365,256 | 买盘 |
| 14:56:21 | 4.56 | +0.66% | +0.01 | 260 | 118,560 | 买盘 |
| 14:56:18 | 4.55 | +0.44% | -- | 9 | 4,095 | 卖盘 |
| 14:56:15 | 4.55 | +0.44% | -0.01 | 50 | 22,750 | 卖盘 |
| 14:55:51 | 4.56 | +0.66% | +0.01 | 61 | 27,816 | 买盘 |
| 14:55:33 | 4.55 | +0.44% | -- | 35 | 15,925 | 卖盘 |
| 14:55:30 | 4.55 | +0.44% | -- | 1107 | 503,685 | 卖盘 |
| 14:55:24 | 4.55 | +0.44% | -- | 30 | 13,650 | 卖盘 |
| 14:55:21 | 4.55 | +0.44% | -0.01 | 40 | 18,200 | 卖盘 |
| 14:55:15 | 4.56 | +0.66% | -- | 6 | 2,736 | 买盘 |
| 14:55:06 | 4.56 | +0.66% | -- | 1 | 456 | 买盘 |
| 14:55:03 | 4.56 | +0.66% | +0.01 | 373 | 170,088 | 买盘 |
| 14:55:00 | 4.55 | +0.44% | -0.01 | 126 | 57,330 | 卖盘 |
| 14:54:54 | 4.56 | +0.66% | +0.01 | 31 | 14,136 | 买盘 |
| 14:54:51 | 4.55 | +0.44% | -0.01 | 23 | 10,465 | 卖盘 |
| 14:54:48 | 4.56 | +0.66% | -- | 100 | 45,600 | 买盘 |
| 14:54:42 | 4.56 | +0.66% | -- | 39 | 17,784 | 买盘 |
| 14:54:39 | 4.56 | +0.66% | -- | 22 | 10,032 | 买盘 |
| 14:54:36 | 4.56 | +0.66% | -- | 67 | 30,552 | 买盘 |
| 14:54:33 | 4.56 | +0.66% | -- | 10 | 4,560 | 买盘 |
| 14:54:30 | 4.56 | +0.66% | -- | 3 | 1,368 | 买盘 |
| 14:54:27 | 4.56 | +0.66% | -- | 31 | 14,136 | 买盘 |
| 14:54:24 | 4.56 | +0.66% | -- | 13 | 5,928 | 买盘 |
| 14:54:18 | 4.56 | +0.66% | +0.01 | 7 | 3,192 | 买盘 |
| 14:54:15 | 4.55 | +0.44% | -0.01 | 35 | 15,925 | 卖盘 |
| 14:54:12 | 4.56 | +0.66% | -- | 27 | 12,312 | 买盘 |
| 14:54:06 | 4.56 | +0.66% | -- | 2 | 912 | 买盘 |
| 14:54:03 | 4.56 | +0.66% | -- | 4 | 1,824 | 买盘 |
| 14:54:00 | 4.56 | +0.66% | -- | 273 | 124,488 | 买盘 |
| 14:53:54 | 4.56 | +0.66% | -- | 2 | 912 | 买盘 |
| 14:53:48 | 4.56 | +0.66% | -- | 2 | 912 | 买盘 |
| 14:53:45 | 4.56 | +0.66% | -- | 55 | 25,080 | 买盘 |
| 14:53:42 | 4.56 | +0.66% | -- | 37 | 16,872 | 买盘 |
| 14:53:30 | 4.56 | +0.66% | -- | 6 | 2,736 | 买盘 |
| 14:53:24 | 4.56 | +0.66% | -- | 3 | 1,368 | 买盘 |
| 14:53:12 | 4.56 | +0.66% | -- | 3 | 1,368 | 买盘 |
| 14:53:09 | 4.56 | +0.66% | -- | 58 | 26,448 | 买盘 |
| 14:53:06 | 4.56 | +0.66% | +0.01 | 17 | 7,752 | 买盘 |
| 14:52:51 | 4.55 | +0.44% | -0.01 | 20 | 9,100 | 卖盘 |
| 14:52:48 | 4.56 | +0.66% | +0.01 | 50 | 22,800 | 买盘 |
| 14:52:45 | 4.55 | +0.44% | -- | 2 | 910 | 卖盘 |
| 14:52:42 | 4.55 | +0.44% | -0.01 | 3 | 1,365 | 卖盘 |
| 14:52:27 | 4.56 | +0.66% | -- | 5 | 2,280 | 买盘 |
| 14:52:24 | 4.56 | +0.66% | -- | 920 | 419,520 | 买盘 |
| 14:52:09 | 4.56 | +0.66% | -- | 13 | 5,928 | 买盘 |
| 14:52:03 | 4.56 | +0.66% | -- | 58 | 26,448 | 买盘 |
| 14:52:00 | 4.56 | +0.66% | +0.01 | 40 | 18,240 | 买盘 |
| 14:51:45 | 4.55 | +0.44% | -0.01 | 37 | 16,835 | 卖盘 |
| 14:51:30 | 4.56 | +0.66% | -- | 1 | 456 | 买盘 |
| 14:51:27 | 4.56 | +0.66% | -- | 200 | 91,200 | 买盘 |
| 14:51:21 | 4.56 | +0.66% | +0.01 | 1 | 456 | 买盘 |
| 14:51:18 | 4.55 | +0.44% | -0.01 | 187 | 85,085 | 卖盘 |
| 14:51:15 | 4.56 | +0.66% | +0.01 | 1 | 456 | 买盘 |
| 14:51:12 | 4.55 | +0.44% | -- | 40 | 18,200 | 卖盘 |
| 14:51:09 | 4.55 | +0.44% | -- | 5 | 2,275 | 卖盘 |
| 14:51:06 | 4.55 | +0.44% | -- | 20 | 9,100 | 卖盘 |
| 14:51:00 | 4.55 | +0.44% | -0.01 | 1 | 455 | 卖盘 |
| 14:50:48 | 4.56 | +0.66% | -- | 1 | 456 | 买盘 |
| 14:50:45 | 4.56 | +0.66% | -- | 271 | 123,576 | 买盘 |
| 14:50:42 | 4.56 | +0.66% | +0.01 | 25 | 11,400 | 买盘 |
| 14:50:36 | 4.55 | +0.44% | -0.01 | 57 | 25,935 | 卖盘 |
| 14:50:21 | 4.56 | +0.66% | +0.01 | 1017 | 463,752 | 买盘 |
| 14:50:12 | 4.55 | +0.44% | -- | 2 | 910 | 卖盘 |
| 14:50:06 | 4.55 | +0.44% | -0.01 | 157 | 71,435 | 卖盘 |
| 14:50:03 | 4.56 | +0.66% | -- | 11 | 5,016 | 买盘 |
| 14:50:00 | 4.56 | +0.66% | +0.02 | 1836 | 837,216 | 买盘 |
| 14:49:57 | 4.54 | +0.22% | -0.01 | 10 | 4,540 | 卖盘 |
| 14:49:54 | 4.55 | +0.44% | -- | 9 | 4,095 | 买盘 |
| 14:49:51 | 4.55 | +0.44% | -- | 51 | 23,205 | 买盘 |
| 14:49:48 | 4.55 | +0.44% | +0.01 | 30 | 13,650 | 买盘 |
| 14:49:45 | 4.54 | +0.22% | -- | 3 | 1,362 | 中性盘 |
