| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.70 | +0.43% | -- | 4317 | 2,028,990 | 中性盘 |
| 14:57:00 | 4.70 | +0.43% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 4.70 | +0.43% | +0.01 | 1 | 470 | 买盘 |
| 14:56:48 | 4.69 | +0.21% | -0.01 | 2 | 938 | 卖盘 |
| 14:56:45 | 4.70 | +0.43% | +0.01 | 200 | 94,000 | 买盘 |
| 14:56:42 | 4.69 | +0.21% | -0.01 | 18 | 8,442 | 卖盘 |
| 14:56:39 | 4.70 | +0.43% | +0.01 | 505 | 237,350 | 买盘 |
| 14:56:36 | 4.69 | +0.21% | -- | 501 | 234,969 | 卖盘 |
| 14:56:33 | 4.69 | +0.21% | -0.01 | 1181 | 553,889 | 卖盘 |
| 14:56:30 | 4.70 | +0.43% | -0.01 | 1 | 470 | 卖盘 |
| 14:56:27 | 4.71 | +0.64% | -- | 214 | 100,794 | 买盘 |
| 14:56:24 | 4.71 | +0.64% | -- | 18 | 8,478 | 买盘 |
| 14:56:18 | 4.71 | +0.64% | +0.01 | 39 | 18,369 | 买盘 |
| 14:56:15 | 4.70 | +0.43% | -0.01 | 6 | 2,820 | 卖盘 |
| 14:56:09 | 4.71 | +0.64% | +0.01 | 6 | 2,826 | 买盘 |
| 14:56:06 | 4.70 | +0.43% | -- | 1 | 470 | 卖盘 |
| 14:56:03 | 4.70 | +0.43% | -- | 154 | 72,380 | 卖盘 |
| 14:56:00 | 4.70 | +0.43% | -- | 1 | 470 | 卖盘 |
| 14:55:57 | 4.70 | +0.43% | -0.01 | 25 | 11,750 | 卖盘 |
| 14:55:54 | 4.71 | +0.64% | +0.01 | 58 | 27,318 | 买盘 |
| 14:55:51 | 4.70 | +0.43% | -- | 43 | 20,210 | 卖盘 |
| 14:55:48 | 4.70 | +0.43% | -- | 463 | 217,610 | 卖盘 |
| 14:55:45 | 4.70 | +0.43% | -- | 1094 | 514,180 | 卖盘 |
| 14:55:42 | 4.70 | +0.43% | -0.01 | 52 | 24,440 | 卖盘 |
| 14:55:39 | 4.71 | +0.64% | +0.01 | 12 | 5,652 | 买盘 |
| 14:55:36 | 4.70 | +0.43% | -- | 62 | 29,140 | 卖盘 |
| 14:55:33 | 4.70 | +0.43% | -- | 15 | 7,050 | 卖盘 |
| 14:55:27 | 4.70 | +0.43% | -- | 10 | 4,700 | 卖盘 |
| 14:55:24 | 4.70 | +0.43% | -- | 36 | 16,920 | 卖盘 |
| 14:55:21 | 4.70 | +0.43% | -- | 9 | 4,230 | 卖盘 |
| 14:55:18 | 4.70 | +0.43% | -- | 13 | 6,110 | 卖盘 |
| 14:55:12 | 4.70 | +0.43% | -- | 6 | 2,820 | 卖盘 |
| 14:55:09 | 4.70 | +0.43% | -- | 4 | 1,880 | 卖盘 |
| 14:55:03 | 4.70 | +0.43% | -- | 147 | 69,090 | 卖盘 |
| 14:55:00 | 4.70 | +0.43% | -- | 122 | 57,340 | 卖盘 |
| 14:54:51 | 4.70 | +0.43% | -0.01 | 333 | 156,510 | 卖盘 |
| 14:54:48 | 4.71 | +0.64% | -- | 51 | 24,021 | 买盘 |
| 14:54:45 | 4.71 | +0.64% | -- | 8 | 3,768 | 买盘 |
| 14:54:39 | 4.71 | +0.64% | +0.01 | 230 | 108,330 | 买盘 |
| 14:54:36 | 4.70 | +0.43% | -0.01 | 62 | 29,140 | 卖盘 |
| 14:54:33 | 4.71 | +0.64% | -- | 366 | 172,386 | 买盘 |
| 14:54:33 | 4.71 | +0.64% | -- | 366 | 172,386 | 中性盘 |
