| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.45 | -2.88% | +0.01 | 1752 | 1,655,640 | 买盘 |
| 14:57:00 | 9.44 | -2.98% | -0.01 | 17 | 16,048 | 卖盘 |
| 14:56:57 | 9.45 | -2.88% | +0.01 | 72 | 68,040 | 买盘 |
| 14:56:54 | 9.44 | -2.98% | -- | 31 | 29,264 | 买盘 |
| 14:56:51 | 9.44 | -2.98% | -- | 8 | 7,552 | 买盘 |
| 14:56:48 | 9.44 | -2.98% | -0.02 | 190 | 179,360 | 卖盘 |
| 14:56:45 | 9.46 | -2.77% | +0.02 | 138 | 130,548 | 买盘 |
| 14:56:39 | 9.44 | -2.98% | -- | 19 | 17,936 | 卖盘 |
| 14:56:36 | 9.44 | -2.98% | -0.01 | 29 | 27,376 | 卖盘 |
| 14:56:33 | 9.45 | -2.88% | -- | 40 | 37,800 | 卖盘 |
| 14:56:30 | 9.45 | -2.88% | -0.01 | 104 | 98,280 | 卖盘 |
| 14:56:27 | 9.46 | -2.77% | +0.01 | 75 | 70,950 | 买盘 |
| 14:56:24 | 9.45 | -2.88% | -0.01 | 87 | 82,215 | 卖盘 |
| 14:56:21 | 9.46 | -2.77% | -- | 343 | 324,478 | 买盘 |
| 14:56:18 | 9.46 | -2.77% | -- | 27 | 25,542 | 买盘 |
| 14:56:15 | 9.46 | -2.77% | -- | 157 | 148,522 | 买盘 |
| 14:56:12 | 9.46 | -2.77% | -- | 50 | 47,300 | 买盘 |
| 14:56:09 | 9.46 | -2.77% | +0.01 | 56 | 52,976 | 买盘 |
| 14:56:06 | 9.45 | -2.88% | -- | 84 | 79,380 | 卖盘 |
| 14:56:03 | 9.45 | -2.88% | -- | 36 | 34,020 | 卖盘 |
| 14:56:00 | 9.45 | -2.88% | -- | 22 | 20,790 | 卖盘 |
| 14:55:57 | 9.45 | -2.88% | -- | 11 | 10,395 | 卖盘 |
| 14:55:54 | 9.45 | -2.88% | -- | 34 | 32,130 | 卖盘 |
| 14:55:51 | 9.45 | -2.88% | -- | 76 | 71,820 | 卖盘 |
| 14:55:45 | 9.45 | -2.88% | -0.01 | 45 | 42,525 | 卖盘 |
| 14:55:39 | 9.46 | -2.77% | +0.01 | 6 | 5,676 | 买盘 |
| 14:55:36 | 9.45 | -2.88% | -- | 30 | 28,350 | 卖盘 |
| 14:55:33 | 9.45 | -2.88% | -- | 19 | 17,955 | 卖盘 |
| 14:55:27 | 9.45 | -2.88% | -- | 31 | 29,295 | 卖盘 |
| 14:55:24 | 9.45 | -2.88% | -- | 36 | 34,020 | 卖盘 |
| 14:55:21 | 9.45 | -2.88% | -- | 13 | 12,285 | 卖盘 |
| 14:55:18 | 9.45 | -2.88% | -- | 29 | 27,405 | 卖盘 |
| 14:55:15 | 9.45 | -2.88% | -- | 91 | 85,995 | 卖盘 |
| 14:55:12 | 9.45 | -2.88% | -- | 138 | 130,410 | 卖盘 |
| 14:55:09 | 9.45 | -2.88% | -- | 96 | 90,720 | 中性盘 |
