| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:22:57 | 15.14 | +0.60% | -- | 23 | 34,822 | 卖盘 |
| 10:22:54 | 15.14 | +0.60% | -0.01 | 356 | 538,984 | 卖盘 |
| 10:22:45 | 15.15 | +0.66% | -- | 2 | 3,030 | 卖盘 |
| 10:22:42 | 15.15 | +0.66% | -- | 1 | 1,515 | 卖盘 |
| 10:22:36 | 15.15 | +0.66% | -0.01 | 3 | 4,545 | 卖盘 |
| 10:22:30 | 15.16 | +0.73% | -- | 2 | 3,032 | 买盘 |
| 10:22:27 | 15.16 | +0.73% | -0.01 | 10 | 15,160 | 中性盘 |
| 10:22:24 | 15.17 | +0.80% | -0.01 | 1 | 1,517 | 买盘 |
| 10:22:18 | 15.18 | +0.86% | +0.01 | 8 | 12,144 | 买盘 |
| 10:22:15 | 15.17 | +0.80% | -- | 10 | 15,170 | 卖盘 |
| 10:22:09 | 15.17 | +0.80% | +0.01 | 218 | 330,706 | 买盘 |
| 10:22:06 | 15.16 | +0.73% | -- | 2 | 3,032 | 卖盘 |
| 10:22:03 | 15.16 | +0.73% | -0.01 | 2 | 3,032 | 卖盘 |
| 10:21:51 | 15.17 | +0.80% | -- | 1 | 1,517 | 买盘 |
| 10:21:39 | 15.17 | +0.80% | -- | 1 | 1,517 | 买盘 |
| 10:21:36 | 15.17 | +0.80% | -- | 34 | 51,578 | 买盘 |
| 10:21:33 | 15.17 | +0.80% | -- | 4 | 6,068 | 买盘 |
| 10:21:30 | 15.17 | +0.80% | +0.01 | 8 | 12,136 | 买盘 |
| 10:21:27 | 15.16 | +0.73% | -0.01 | 1 | 1,516 | 卖盘 |
| 10:21:24 | 15.17 | +0.80% | -- | 19 | 28,823 | 买盘 |
| 10:21:21 | 15.17 | +0.80% | -- | 8 | 12,136 | 买盘 |
| 10:21:06 | 15.17 | +0.80% | +0.01 | 25 | 37,925 | 买盘 |
| 10:21:03 | 15.16 | +0.73% | -- | 98 | 148,568 | 卖盘 |
| 10:20:48 | 15.16 | +0.73% | -- | 10 | 15,160 | 卖盘 |
| 10:20:42 | 15.16 | +0.73% | -- | 44 | 66,704 | 买盘 |
| 10:20:39 | 15.16 | +0.73% | -- | 84 | 127,344 | 卖盘 |
| 10:20:30 | 15.16 | +0.73% | -0.01 | 61 | 92,476 | 卖盘 |
| 10:20:27 | 15.17 | +0.80% | +0.01 | 1 | 1,517 | 买盘 |
| 10:20:24 | 15.16 | +0.73% | -- | 9 | 13,644 | 卖盘 |
| 10:20:21 | 15.16 | +0.73% | -0.01 | 202 | 306,232 | 卖盘 |
| 10:20:18 | 15.17 | +0.80% | -- | 8 | 12,136 | 卖盘 |
| 10:20:15 | 15.17 | +0.80% | -- | 4 | 6,068 | 卖盘 |
| 10:20:12 | 15.17 | +0.80% | -- | 18 | 27,306 | 卖盘 |
| 10:20:09 | 15.17 | +0.80% | -- | 2 | 3,034 | 卖盘 |
| 10:20:00 | 15.17 | +0.80% | -- | 9 | 13,653 | 卖盘 |
| 10:19:57 | 15.17 | +0.80% | -0.01 | 1 | 1,517 | 卖盘 |
| 10:19:48 | 15.18 | +0.86% | -- | 21 | 31,878 | 卖盘 |
| 10:19:45 | 15.18 | +0.86% | -- | 1 | 1,518 | 卖盘 |
| 10:19:39 | 15.18 | +0.86% | -- | 5 | 7,590 | 卖盘 |
| 10:19:36 | 15.18 | +0.86% | -- | 24 | 36,432 | 买盘 |
| 10:19:33 | 15.18 | +0.86% | +0.01 | 12 | 18,216 | 买盘 |
| 10:19:30 | 15.17 | +0.80% | -0.01 | 4 | 6,068 | 卖盘 |
| 10:19:27 | 15.18 | +0.86% | -- | 9 | 13,662 | 买盘 |
| 10:19:24 | 15.18 | +0.86% | -0.01 | 8 | 12,144 | 卖盘 |
| 10:19:12 | 15.19 | +0.93% | +0.01 | 8 | 12,152 | 买盘 |
| 10:19:09 | 15.18 | +0.86% | -- | 25 | 37,950 | 买盘 |
| 10:19:06 | 15.18 | +0.86% | -- | 4 | 6,072 | 买盘 |
| 10:19:03 | 15.18 | +0.86% | -- | 13 | 19,734 | 买盘 |
| 10:18:57 | 15.18 | +0.86% | -- | 5 | 7,590 | 买盘 |
| 10:18:51 | 15.18 | +0.86% | -- | 6 | 9,108 | 卖盘 |
| 10:18:48 | 15.18 | +0.86% | -- | 8 | 12,144 | 卖盘 |
| 10:18:39 | 15.18 | +0.86% | -- | 18 | 27,324 | 买盘 |
| 10:18:36 | 15.18 | +0.86% | +0.01 | 16 | 24,288 | 买盘 |
| 10:18:33 | 15.17 | +0.80% | -0.01 | 5 | 7,585 | 卖盘 |
| 10:18:30 | 15.18 | +0.86% | +0.01 | 8 | 12,144 | 买盘 |
| 10:18:27 | 15.17 | +0.80% | -- | 26 | 39,442 | 卖盘 |
| 10:18:21 | 15.17 | +0.80% | -- | 12 | 18,204 | 卖盘 |
| 10:18:12 | 15.17 | +0.80% | -- | 10 | 15,170 | 卖盘 |
| 10:18:06 | 15.17 | +0.80% | -- | 4 | 6,068 | 中性盘 |
