| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 14.96 | -0.20% | +0.08 | 4237 | 6,338,552 | 买盘 |
| 14:57:03 | 14.88 | -0.73% | -- | 41 | 61,008 | 中性盘 |
| 14:57:00 | 14.88 | -0.73% | -- | 38 | 56,544 | 买盘 |
| 14:56:57 | 14.88 | -0.73% | -0.01 | 184 | 273,792 | 卖盘 |
| 14:56:54 | 14.89 | -0.67% | -0.01 | 85 | 126,565 | 卖盘 |
| 14:56:51 | 14.90 | -0.60% | -- | 70 | 104,300 | 买盘 |
| 14:56:48 | 14.90 | -0.60% | +0.01 | 78 | 116,220 | 买盘 |
| 14:56:45 | 14.89 | -0.67% | -- | 110 | 163,790 | 买盘 |
| 14:56:42 | 14.89 | -0.67% | +0.01 | 15 | 22,335 | 买盘 |
| 14:56:39 | 14.88 | -0.73% | -- | 81 | 120,528 | 卖盘 |
| 14:56:36 | 14.88 | -0.73% | -0.01 | 30 | 44,640 | 卖盘 |
| 14:56:33 | 14.89 | -0.67% | -0.01 | 46 | 68,494 | 中性盘 |
| 14:56:24 | 14.90 | -0.60% | +0.03 | 72 | 107,280 | 买盘 |
| 14:56:18 | 14.87 | -0.80% | -- | 71 | 106,321 | 卖盘 |
| 14:56:15 | 14.87 | -0.80% | -0.01 | 6 | 9,666 | 卖盘 |
| 14:56:12 | 14.88 | -0.73% | -- | 32 | 48,360 | 买盘 |
| 14:56:09 | 14.88 | -0.73% | +0.01 | 176 | 261,888 | 买盘 |
| 14:56:06 | 14.87 | -0.80% | -- | 36 | 53,532 | 买盘 |
| 14:56:03 | 14.87 | -0.80% | -0.01 | 32 | 47,584 | 卖盘 |
| 14:56:00 | 14.88 | -0.73% | -0.01 | 40 | 59,520 | 中性盘 |
