| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:01:33 | 19.79 | -1.20% | -0.01 | 13 | 25,727 | 卖盘 |
| 13:01:30 | 19.80 | -1.15% | +0.01 | 58 | 114,840 | 买盘 |
| 13:01:27 | 19.79 | -1.20% | +0.03 | 42 | 83,118 | 买盘 |
| 13:01:21 | 19.76 | -1.35% | -- | 22 | 43,472 | 买盘 |
| 13:01:15 | 19.76 | -1.35% | -- | 2 | 3,952 | 中性盘 |
| 13:01:03 | 19.76 | -1.35% | +0.01 | 35 | 69,160 | 买盘 |
| 13:01:00 | 19.75 | -1.40% | -- | 30 | 59,250 | 卖盘 |
| 13:00:57 | 19.75 | -1.40% | -- | 19 | 37,525 | 中性盘 |
| 13:00:45 | 19.75 | -1.40% | +0.01 | 4 | 7,900 | 中性盘 |
| 13:00:39 | 19.74 | -1.45% | -0.01 | 4 | 7,896 | 卖盘 |
| 13:00:36 | 19.75 | -1.40% | -0.04 | 254 | 501,650 | 卖盘 |
| 13:00:27 | 19.79 | -1.20% | -0.01 | 53 | 104,887 | 中性盘 |
| 13:00:18 | 19.80 | -1.15% | +0.02 | 2 | 3,960 | 买盘 |
| 13:00:15 | 19.78 | -1.25% | -0.01 | 81 | 160,218 | 卖盘 |
| 13:00:12 | 19.79 | -1.20% | -0.07 | 412 | 815,348 | 卖盘 |
| 13:00:09 | 19.86 | -0.85% | -0.01 | 56 | 111,216 | 中性盘 |
| 13:00:06 | 19.87 | -0.80% | -0.01 | 235 | 466,945 | 卖盘 |
| 13:00:03 | 19.88 | -0.75% | +0.08 | 218 | 433,384 | 买盘 |
| 13:00:00 | 19.80 | -1.15% | -- | 231 | 457,380 | 买盘 |
| 11:30:00 | 19.80 | -1.15% | -- | 0 | 0 | 买盘 |
| 11:29:54 | 19.80 | -1.15% | +0.01 | 14 | 27,720 | 买盘 |
| 11:29:48 | 19.79 | -1.20% | -- | 16 | 31,664 | 卖盘 |
| 11:29:36 | 19.79 | -1.20% | -- | 19 | 37,601 | 卖盘 |
| 11:29:33 | 19.79 | -1.20% | -0.02 | 49 | 96,971 | 卖盘 |
| 11:29:30 | 19.81 | -1.10% | +0.01 | 23 | 45,563 | 买盘 |
| 11:29:27 | 19.80 | -1.15% | -- | 1 | 1,980 | 中性盘 |
| 11:29:24 | 19.80 | -1.15% | -- | 2 | 3,960 | 中性盘 |
| 11:29:18 | 19.80 | -1.15% | +0.01 | 31 | 61,380 | 买盘 |
| 11:29:15 | 19.79 | -1.20% | -- | 31 | 61,349 | 卖盘 |
| 11:29:09 | 19.79 | -1.20% | -0.01 | 64 | 126,656 | 卖盘 |
| 11:29:06 | 19.80 | -1.15% | -0.02 | 117 | 231,660 | 中性盘 |
| 11:29:00 | 19.82 | -1.05% | +0.03 | 21 | 41,622 | 买盘 |
| 11:28:57 | 19.79 | -1.20% | -0.02 | 12 | 23,748 | 卖盘 |
| 11:28:54 | 19.81 | -1.10% | +0.01 | 4 | 7,924 | 中性盘 |
| 11:28:39 | 19.80 | -1.15% | +0.01 | 11 | 21,780 | 买盘 |
| 11:28:36 | 19.79 | -1.20% | -- | 22 | 43,538 | 买盘 |
| 11:28:27 | 19.79 | -1.20% | -- | 11 | 21,769 | 买盘 |
| 11:28:24 | 19.79 | -1.20% | -- | 3 | 5,937 | 卖盘 |
| 11:28:12 | 19.79 | -1.20% | +0.01 | 5 | 9,895 | 中性盘 |
| 11:27:57 | 19.78 | -1.25% | -- | 41 | 81,098 | 卖盘 |
| 11:27:51 | 19.78 | -1.25% | -- | 17 | 33,626 | 卖盘 |
| 11:27:48 | 19.78 | -1.25% | -0.01 | 14 | 27,692 | 卖盘 |
| 11:27:39 | 19.79 | -1.20% | -- | 1 | 1,979 | 买盘 |
| 11:27:36 | 19.79 | -1.20% | +0.01 | 4 | 7,916 | 买盘 |
| 11:27:33 | 19.78 | -1.25% | -- | 5 | 9,890 | 卖盘 |
| 11:27:18 | 19.78 | -1.25% | -- | 8 | 15,824 | 卖盘 |
| 11:27:15 | 19.78 | -1.25% | -- | 67 | 132,526 | 卖盘 |
| 11:27:12 | 19.78 | -1.25% | -0.02 | 6 | 11,868 | 卖盘 |
| 11:27:03 | 19.80 | -1.15% | +0.01 | 8 | 15,840 | 买盘 |
| 11:26:54 | 19.79 | -1.20% | -- | 2 | 3,958 | 卖盘 |
| 11:26:51 | 19.79 | -1.20% | -- | 6 | 11,874 | 卖盘 |
| 11:26:48 | 19.79 | -1.20% | -- | 4 | 7,916 | 买盘 |
| 11:26:36 | 19.79 | -1.20% | -- | 4 | 7,916 | 买盘 |
| 11:26:21 | 19.79 | -1.20% | -0.01 | 43 | 85,097 | 卖盘 |
| 11:26:18 | 19.80 | -1.15% | -0.01 | 10 | 19,800 | 中性盘 |
| 11:26:15 | 19.81 | -1.10% | -0.02 | 117 | 231,777 | 卖盘 |
| 11:26:12 | 19.83 | -1.00% | -- | 2 | 3,966 | 中性盘 |
| 11:26:06 | 19.83 | -1.00% | -- | 38 | 75,354 | 买盘 |
| 11:26:00 | 19.83 | -1.00% | -- | 17 | 33,711 | 中性盘 |
