投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300192.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.200 33300 0.32%
16.190 1600 0.02%
16.150 3000 0.03%
16.140 32000 0.31%
16.130 110700 1.07%
16.090 6400 0.06%
16.080 25900 0.25%
16.070 44900 0.43%
16.060 5600 0.05%
16.050 57200 0.55%
16.040 14900 0.14%
16.030 12000 0.12%
16.020 109000 1.05%
16.010 265300 2.56%
16.000 178300 1.72%
15.990 14800 0.14%
15.980 67700 0.65%
15.970 48600 0.47%
15.960 157500 1.52%
15.950 36700 0.35%
15.940 89200 0.86%
15.930 238400 2.30%
15.920 359100 3.47%
15.910 159600 1.54%
15.900 385400 3.72%
15.890 603000 5.82%
15.880 482566 4.66%
15.870 429567 4.15%
15.860 300500 2.90%
15.850 430500 4.16%
15.840 284300 2.75%
15.830 224600 2.17%
15.820 273200 2.64%
15.810 143100 1.38%
15.800 177500 1.71%
15.790 155300 1.50%
15.780 350600 3.39%
15.770 260400 2.52%
15.760 423700 4.09%
15.750 365900 3.53%
15.740 355900 3.44%
15.730 308900 2.98%
15.720 86500 0.84%
15.710 129900 1.25%
15.700 94900 0.92%
15.690 222800 2.15%
15.680 301700 2.91%
15.670 221700 2.14%
15.660 201000 1.94%
15.650 249600 2.41%
15.640 233400 2.25%
15.630 133600 1.29%
15.620 133500 1.29%
15.610 70400 0.68%
15.600 157700 1.52%
15.590 90500 0.87%