投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300192.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
10.730 12800 0.13%
10.720 212200 2.19%
10.710 139600 1.44%
10.700 562800 5.82%
10.690 337200 3.49%
10.680 547100 5.66%
10.670 555300 5.74%
10.660 616600 6.38%
10.650 530400 5.48%
10.640 247100 2.55%
10.630 233600 2.42%
10.620 256300 2.65%
10.610 315100 3.26%
10.600 332300 3.44%
10.590 341400 3.53%
10.580 196600 2.03%
10.570 291700 3.02%
10.560 173400 1.79%
10.550 79100 0.82%
10.540 35800 0.37%
10.530 74742 0.77%
10.520 205458 2.12%
10.510 132800 1.37%
10.500 555700 5.75%
10.490 240558 2.49%
10.480 187500 1.94%
10.470 187600 1.94%
10.460 293400 3.03%
10.450 261800 2.71%
10.440 222200 2.30%
10.430 184300 1.91%
10.420 197199 2.04%
10.410 174600 1.81%
10.400 193100 2.00%
10.390 119300 1.23%
10.380 34000 0.35%
10.370 30800 0.32%
10.360 1600 0.02%
10.350 9600 0.10%
10.340 33000 0.34%
10.330 8500 0.09%
10.320 18700 0.19%
10.310 14200 0.15%
10.300 11700 0.12%
10.290 33000 0.34%
10.280 200 0.00%
10.260 152100 1.57%
10.230 77700 0.80%