投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300192.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
6.140 244600 1.33%
6.130 221800 1.20%
6.120 1258600 6.82%
6.110 128500 0.70%
6.100 290700 1.58%
6.090 406100 2.20%
6.080 225900 1.22%
6.070 245600 1.33%
6.060 958700 5.19%
6.050 519800 2.82%
6.040 485300 2.63%
6.030 517800 2.81%
6.020 96700 0.52%
6.010 65600 0.36%
6.000 593600 3.22%
5.990 703900 3.81%
5.980 259000 1.40%
5.970 164000 0.89%
5.960 339666 1.84%
5.950 439800 2.38%
5.940 323000 1.75%
5.930 198700 1.08%
5.920 174100 0.94%
5.910 226700 1.23%
5.900 855300 4.63%
5.890 1298000 7.03%
5.880 1071302 5.80%
5.870 509800 2.76%
5.860 380000 2.06%
5.850 300300 1.63%
5.840 103500 0.56%
5.820 56500 0.31%
5.810 63200 0.34%
5.800 133400 0.72%
5.790 54600 0.30%
5.780 312600 1.69%
5.770 71000 0.38%
5.760 250600 1.36%
5.750 445600 2.41%
5.740 400000 2.17%
5.730 253200 1.37%
5.720 78200 0.42%
5.710 200900 1.09%
5.700 228300 1.24%
5.690 165900 0.90%
5.680 98900 0.54%
5.670 163400 0.89%
5.660 202400 1.10%
5.650 10300 0.06%
5.640 8400 0.05%
5.620 68500 0.37%
5.610 82600 0.45%
5.600 196300 1.06%
5.590 207300 1.12%
5.580 229200 1.24%
5.570 259300 1.40%
5.560 265700 1.44%
5.550 121800 0.66%
5.540 165200 0.90%
5.530 38700 0.21%
5.520 1000 0.01%
5.510 16700 0.09%