投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300192.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
13.930 261900 0.72%
13.920 115800 0.32%
13.910 26500 0.07%
13.900 178400 0.49%
13.890 17000 0.05%
13.880 183265 0.50%
13.870 285300 0.78%
13.860 150600 0.41%
13.850 142500 0.39%
13.830 99500 0.27%
13.820 101800 0.28%
13.800 427900 1.17%
13.790 185700 0.51%
13.780 503500 1.38%
13.770 149600 0.41%
13.760 158100 0.43%
13.750 189300 0.52%
13.740 11800 0.03%
13.730 242700 0.66%
13.720 125400 0.34%
13.710 415600 1.14%
13.700 2322400 6.36%
13.690 840089 2.30%
13.680 671500 1.84%
13.670 97300 0.27%
13.660 374300 1.03%
13.650 736900 2.02%
13.640 41100 0.11%
13.630 69300 0.19%
13.620 150700 0.41%
13.610 201500 0.55%
13.600 932311 2.55%
13.590 157100 0.43%
13.580 99000 0.27%
13.570 56300 0.15%
13.560 77100 0.21%
13.550 317100 0.87%
13.540 106200 0.29%
13.530 259200 0.71%
13.520 218189 0.60%
13.510 345032 0.95%
13.500 517811 1.42%
13.490 129500 0.35%
13.480 91800 0.25%
13.470 153100 0.42%
13.460 222300 0.61%
13.450 410984 1.13%
13.440 165508 0.45%
13.430 150800 0.41%
13.420 176892 0.48%
13.410 677910 1.86%
13.400 825400 2.26%
13.390 552691 1.51%
13.380 487008 1.33%
13.370 152300 0.42%
13.360 378995 1.04%
13.350 526350 1.44%
13.340 477608 1.31%
13.330 891362 2.44%
13.320 374900 1.03%
13.310 629215 1.72%
13.300 758447 2.08%
13.290 185300 0.51%
13.280 455400 1.25%
13.270 354400 0.97%
13.260 600306 1.64%
13.250 677480 1.86%
13.240 118400 0.32%
13.230 249650 0.68%
13.220 226430 0.62%
13.210 94400 0.26%
13.200 401700 1.10%
13.190 311700 0.85%
13.180 259400 0.71%
13.170 341500 0.94%
13.160 82900 0.23%
13.150 302500 0.83%
13.140 164400 0.45%
13.130 214700 0.59%
13.120 298500 0.82%
13.110 142400 0.39%
13.100 505500 1.38%
13.090 488000 1.34%
13.080 187100 0.51%
13.070 172492 0.47%
13.060 42400 0.12%
13.050 320000 0.88%
13.040 167343 0.46%
13.030 157500 0.43%
13.020 140300 0.38%
13.010 454837 1.25%
13.000 741365 2.03%
12.990 190295 0.52%
12.980 569335 1.56%
12.970 452800 1.24%
12.960 391300 1.07%
12.950 287300 0.79%
12.940 321305 0.88%
12.930 339600 0.93%
12.920 137800 0.38%
12.910 91500 0.25%
12.900 391895 1.07%
12.890 233300 0.64%
12.880 222200 0.61%
12.870 151400 0.41%
12.860 44800 0.12%
12.850 102200 0.28%
12.840 208200 0.57%
12.830 126430 0.35%
12.820 32700 0.09%
12.810 125000 0.34%
12.800 246170 0.67%
12.790 239500 0.66%
12.780 156400 0.43%
12.770 158900 0.44%
12.760 64000 0.18%
12.750 130100 0.36%
12.740 39800 0.11%
12.730 37200 0.10%
12.720 78000 0.21%
12.710 113500 0.31%
12.700 91000 0.25%
12.680 163200 0.45%
12.670 168500 0.46%
12.660 54876 0.15%
12.650 53000 0.15%
12.640 26800 0.07%
12.630 25300 0.07%
12.620 53000 0.15%
12.610 15900 0.04%
12.600 122100 0.33%
12.580 92700 0.25%
12.570 30730 0.08%
12.560 82000 0.22%
12.550 162000 0.44%
12.540 28400 0.08%