| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.94 | -1.97% | -- | 3834 | 3,427,596 | 中性盘 |
| 14:57:00 | 8.94 | -1.97% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 8.94 | -1.97% | +0.01 | 18 | 16,092 | 买盘 |
| 14:56:54 | 8.93 | -2.08% | -0.01 | 6 | 5,358 | 卖盘 |
| 14:56:51 | 8.94 | -1.97% | -- | 119 | 106,386 | 买盘 |
| 14:56:48 | 8.94 | -1.97% | -- | 327 | 292,338 | 买盘 |
| 14:56:45 | 8.94 | -1.97% | -- | 80 | 71,520 | 买盘 |
| 14:56:42 | 8.94 | -1.97% | -- | 27 | 24,138 | 买盘 |
| 14:56:39 | 8.94 | -1.97% | -- | 111 | 99,234 | 买盘 |
| 14:56:36 | 8.94 | -1.97% | -- | 11 | 9,834 | 买盘 |
| 14:56:33 | 8.94 | -1.97% | -- | 115 | 102,810 | 买盘 |
| 14:56:30 | 8.94 | -1.97% | -- | 51 | 45,594 | 买盘 |
| 14:56:27 | 8.94 | -1.97% | -- | 41 | 36,654 | 买盘 |
| 14:56:24 | 8.94 | -1.97% | -- | 1093 | 977,142 | 买盘 |
| 14:56:21 | 8.94 | -1.97% | +0.01 | 85 | 75,990 | 买盘 |
| 14:56:18 | 8.93 | -2.08% | -- | 11 | 9,823 | 卖盘 |
| 14:56:15 | 8.93 | -2.08% | -- | 28 | 25,004 | 卖盘 |
| 14:56:12 | 8.93 | -2.08% | -- | 87 | 77,691 | 卖盘 |
| 14:56:09 | 8.93 | -2.08% | -- | 2 | 1,786 | 卖盘 |
| 14:56:06 | 8.93 | -2.08% | -- | 935 | 834,955 | 买盘 |
| 14:56:03 | 8.93 | -2.08% | -- | 94 | 83,942 | 买盘 |
| 14:56:00 | 8.93 | -2.08% | -- | 133 | 118,769 | 中性盘 |
