| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.79 | -0.51% | +0.01 | 3328 | 2,592,512 | 中性盘 |
| 14:57:00 | 7.78 | -0.64% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 7.78 | -0.64% | -0.01 | 180 | 140,040 | 卖盘 |
| 14:56:54 | 7.79 | -0.51% | -- | 19 | 14,801 | 买盘 |
| 14:56:51 | 7.79 | -0.51% | -- | 10 | 7,790 | 买盘 |
| 14:56:48 | 7.79 | -0.51% | -- | 60 | 46,740 | 买盘 |
| 14:56:45 | 7.79 | -0.51% | +0.01 | 145 | 112,955 | 买盘 |
| 14:56:42 | 7.78 | -0.64% | -- | 134 | 104,252 | 卖盘 |
| 14:56:39 | 7.78 | -0.64% | -0.01 | 128 | 99,584 | 卖盘 |
| 14:56:36 | 7.79 | -0.51% | +0.01 | 339 | 264,081 | 买盘 |
| 14:56:33 | 7.78 | -0.64% | -0.01 | 32 | 24,896 | 卖盘 |
| 14:56:30 | 7.79 | -0.51% | +0.01 | 17 | 13,243 | 买盘 |
| 14:56:27 | 7.78 | -0.64% | -0.01 | 206 | 160,268 | 卖盘 |
| 14:56:24 | 7.79 | -0.51% | +0.01 | 30 | 23,370 | 买盘 |
| 14:56:21 | 7.78 | -0.64% | -0.01 | 17 | 13,226 | 卖盘 |
| 14:56:18 | 7.79 | -0.51% | -- | 194 | 151,126 | 买盘 |
| 14:56:15 | 7.79 | -0.51% | -- | 46 | 35,834 | 买盘 |
| 14:56:12 | 7.79 | -0.51% | +0.01 | 2 | 1,558 | 买盘 |
| 14:56:09 | 7.78 | -0.64% | -- | 26 | 20,228 | 卖盘 |
| 14:56:06 | 7.78 | -0.64% | -- | 41 | 31,898 | 卖盘 |
| 14:56:03 | 7.78 | -0.64% | -0.01 | 5 | 3,890 | 卖盘 |
| 14:56:00 | 7.79 | -0.51% | -- | 5 | 3,895 | 买盘 |
| 14:55:48 | 7.79 | -0.51% | +0.01 | 4 | 3,116 | 买盘 |
| 14:55:45 | 7.78 | -0.64% | -- | 300 | 233,400 | 卖盘 |
| 14:55:42 | 7.78 | -0.64% | -0.01 | 40 | 31,120 | 卖盘 |
| 14:55:39 | 7.79 | -0.51% | +0.01 | 101 | 78,679 | 买盘 |
| 14:55:36 | 7.78 | -0.64% | -- | 52 | 40,456 | 卖盘 |
| 14:55:33 | 7.78 | -0.64% | -0.01 | 14 | 10,892 | 卖盘 |
| 14:55:30 | 7.79 | -0.51% | -- | 10 | 7,790 | 买盘 |
| 14:55:24 | 7.79 | -0.51% | +0.01 | 2 | 1,558 | 买盘 |
| 14:55:21 | 7.78 | -0.64% | -- | 467 | 363,326 | 卖盘 |
| 14:55:18 | 7.78 | -0.64% | -- | 72 | 56,016 | 卖盘 |
| 14:55:15 | 7.78 | -0.64% | -0.01 | 6 | 4,668 | 卖盘 |
| 14:55:12 | 7.79 | -0.51% | +0.01 | 345 | 268,755 | 买盘 |
| 14:55:09 | 7.78 | -0.64% | -0.01 | 8 | 6,224 | 卖盘 |
| 14:55:06 | 7.79 | -0.51% | -- | 10 | 7,790 | 买盘 |
| 14:55:03 | 7.79 | -0.51% | +0.01 | 1 | 779 | 买盘 |
| 14:55:00 | 7.78 | -0.64% | -- | 175 | 136,150 | 卖盘 |
| 14:54:57 | 7.78 | -0.64% | -0.01 | 243 | 189,054 | 卖盘 |
| 14:54:54 | 7.79 | -0.51% | -- | 12 | 9,348 | 买盘 |
| 14:54:48 | 7.79 | -0.51% | -- | 1 | 779 | 买盘 |
| 14:54:45 | 7.79 | -0.51% | -- | 23 | 17,917 | 买盘 |
| 14:54:42 | 7.79 | -0.51% | +0.01 | 2 | 1,558 | 买盘 |
| 14:54:36 | 7.78 | -0.64% | -- | 7 | 5,446 | 中性盘 |
