| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:11:42 | 19.85 | -1.00% | +0.04 | 2 | 3,970 | 中性盘 |
| 13:11:36 | 19.81 | -1.20% | -0.04 | 10 | 19,810 | 卖盘 |
| 13:11:21 | 19.85 | -1.00% | +0.02 | 2 | 3,970 | 买盘 |
| 13:11:18 | 19.83 | -1.10% | -0.01 | 22 | 43,626 | 卖盘 |
| 13:11:12 | 19.84 | -1.05% | -0.02 | 10 | 19,840 | 中性盘 |
| 13:11:09 | 19.86 | -0.95% | +0.02 | 12 | 23,832 | 买盘 |
| 13:11:06 | 19.84 | -1.05% | -- | 3 | 5,952 | 卖盘 |
| 13:11:03 | 19.84 | -1.05% | -- | 2 | 3,968 | 买盘 |
| 13:10:15 | 19.84 | -1.05% | -- | 5 | 9,920 | 买盘 |
| 13:10:03 | 19.84 | -1.05% | -- | 53 | 105,152 | 卖盘 |
| 13:09:51 | 19.84 | -1.05% | -- | 31 | 61,504 | 买盘 |
| 13:09:48 | 19.84 | -1.05% | -- | 2 | 3,968 | 买盘 |
| 13:09:45 | 19.84 | -1.05% | -0.01 | 17 | 33,728 | 卖盘 |
| 13:09:33 | 19.85 | -1.00% | -0.01 | 78 | 154,830 | 卖盘 |
| 13:09:30 | 19.86 | -0.95% | -0.01 | 35 | 69,510 | 卖盘 |
| 13:09:27 | 19.87 | -0.90% | +0.01 | 9 | 17,883 | 买盘 |
| 13:09:24 | 19.86 | -0.95% | -0.02 | 1 | 1,986 | 卖盘 |
| 13:08:57 | 19.88 | -0.85% | -- | 1 | 1,988 | 买盘 |
| 13:08:48 | 19.88 | -0.85% | -- | 1 | 1,988 | 买盘 |
| 13:08:45 | 19.88 | -0.85% | -- | 1 | 1,988 | 买盘 |
| 13:08:39 | 19.88 | -0.85% | -- | 2 | 3,976 | 买盘 |
| 13:08:30 | 19.88 | -0.85% | -- | 1 | 1,988 | 买盘 |
| 13:08:21 | 19.88 | -0.85% | +0.03 | 6 | 11,928 | 中性盘 |
| 13:08:18 | 19.85 | -1.00% | -0.01 | 12 | 23,820 | 卖盘 |
| 13:08:15 | 19.86 | -0.95% | -0.03 | 4 | 7,944 | 卖盘 |
| 13:08:12 | 19.89 | -0.80% | -- | 17 | 33,813 | 买盘 |
| 13:08:09 | 19.89 | -0.80% | -0.01 | 24 | 47,736 | 卖盘 |
| 13:08:06 | 19.90 | -0.75% | +0.01 | 1 | 1,990 | 买盘 |
| 13:08:03 | 19.89 | -0.80% | -- | 21 | 41,769 | 中性盘 |
| 13:08:00 | 19.89 | -0.80% | -- | 12 | 23,868 | 卖盘 |
| 13:07:57 | 19.89 | -0.80% | -- | 14 | 27,846 | 买盘 |
| 13:07:54 | 19.89 | -0.80% | -- | 3 | 5,967 | 买盘 |
| 13:07:51 | 19.89 | -0.80% | -- | 1 | 1,989 | 买盘 |
| 13:07:48 | 19.89 | -0.80% | -- | 1 | 1,989 | 买盘 |
| 13:07:45 | 19.89 | -0.80% | +0.01 | 22 | 43,758 | 买盘 |
| 13:07:12 | 19.88 | -0.85% | -- | 1 | 1,988 | 中性盘 |
