| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:25:03 | 7.35 | -2.65% | -0.01 | 1 | 735 | 卖盘 |
| 14:25:00 | 7.36 | -2.52% | +0.01 | 12 | 8,832 | 买盘 |
| 14:24:54 | 7.35 | -2.65% | -- | 1 | 735 | 卖盘 |
| 14:24:42 | 7.35 | -2.65% | -- | 13 | 9,555 | 卖盘 |
| 14:24:39 | 7.35 | -2.65% | -- | 1 | 735 | 卖盘 |
| 14:24:30 | 7.35 | -2.65% | -- | 45 | 33,075 | 卖盘 |
| 14:24:18 | 7.35 | -2.65% | -- | 1 | 735 | 卖盘 |
| 14:24:09 | 7.35 | -2.65% | -0.01 | 50 | 36,750 | 卖盘 |
| 14:23:57 | 7.36 | -2.52% | +0.01 | 1 | 736 | 买盘 |
| 14:23:42 | 7.35 | -2.65% | -0.01 | 10 | 7,350 | 卖盘 |
| 14:23:30 | 7.36 | -2.52% | -- | 5 | 3,680 | 买盘 |
| 14:23:27 | 7.36 | -2.52% | -- | 2 | 1,472 | 买盘 |
| 14:23:24 | 7.36 | -2.52% | -- | 24 | 17,664 | 买盘 |
| 14:23:15 | 7.36 | -2.52% | -- | 92 | 67,712 | 买盘 |
| 14:23:12 | 7.36 | -2.52% | +0.01 | 91 | 66,976 | 买盘 |
| 14:23:09 | 7.35 | -2.65% | -0.01 | 1 | 735 | 卖盘 |
| 14:22:54 | 7.36 | -2.52% | -- | 1 | 736 | 买盘 |
| 14:22:06 | 7.36 | -2.52% | -- | 6 | 4,416 | 买盘 |
| 14:21:54 | 7.36 | -2.52% | -- | 5 | 3,680 | 买盘 |
| 14:21:39 | 7.36 | -2.52% | -- | 6 | 4,416 | 买盘 |
| 14:21:30 | 7.36 | -2.52% | -- | 18 | 13,248 | 买盘 |
| 14:21:15 | 7.36 | -2.52% | -- | 20 | 14,720 | 买盘 |
| 14:21:12 | 7.36 | -2.52% | +0.01 | 60 | 44,160 | 买盘 |
| 14:21:09 | 7.35 | -2.65% | -- | 9 | 6,615 | 卖盘 |
| 14:20:57 | 7.35 | -2.65% | -- | 1 | 735 | 卖盘 |
| 14:20:48 | 7.35 | -2.65% | -- | 21 | 15,435 | 卖盘 |
| 14:20:42 | 7.35 | -2.65% | -0.01 | 2 | 1,470 | 卖盘 |
| 14:20:12 | 7.36 | -2.52% | -- | 5 | 3,680 | 买盘 |
| 14:20:09 | 7.36 | -2.52% | +0.01 | 5 | 3,680 | 买盘 |
| 14:20:03 | 7.35 | -2.65% | -- | 4 | 2,940 | 卖盘 |
| 14:19:54 | 7.35 | -2.65% | -0.01 | 37 | 27,195 | 卖盘 |
| 14:19:27 | 7.36 | -2.52% | -- | 4 | 2,944 | 买盘 |
| 14:19:24 | 7.36 | -2.52% | -- | 8 | 5,888 | 买盘 |
| 14:19:21 | 7.36 | -2.52% | -- | 111 | 81,696 | 卖盘 |
| 14:19:18 | 7.36 | -2.52% | -- | 19 | 13,984 | 卖盘 |
| 14:19:15 | 7.36 | -2.52% | -- | 13 | 9,568 | 卖盘 |
| 14:19:12 | 7.36 | -2.52% | -- | 1 | 736 | 卖盘 |
| 14:18:54 | 7.36 | -2.52% | -- | 1 | 736 | 中性盘 |
