| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.19 | 0.00% | -0.01 | 8992 | 1,969,248 | 卖盘 |
| 14:57:00 | 2.20 | +0.46% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 2.20 | +0.46% | -0.01 | 501 | 110,220 | 卖盘 |
| 14:56:54 | 2.21 | +0.91% | +0.01 | 1 | 221 | 买盘 |
| 14:56:51 | 2.20 | +0.46% | -0.01 | 15 | 3,300 | 卖盘 |
| 14:56:48 | 2.21 | +0.91% | +0.01 | 640 | 141,440 | 买盘 |
| 14:56:39 | 2.20 | +0.46% | -- | 40 | 8,800 | 卖盘 |
| 14:56:36 | 2.20 | +0.46% | -- | 10 | 2,200 | 卖盘 |
| 14:56:33 | 2.20 | +0.46% | -0.01 | 762 | 167,640 | 卖盘 |
| 14:56:30 | 2.21 | +0.91% | -- | 105 | 23,205 | 买盘 |
| 14:56:27 | 2.21 | +0.91% | +0.01 | 122 | 26,962 | 买盘 |
| 14:56:21 | 2.20 | +0.46% | -- | 16 | 3,520 | 卖盘 |
| 14:56:18 | 2.20 | +0.46% | -0.01 | 224 | 49,280 | 卖盘 |
| 14:56:15 | 2.21 | +0.91% | +0.01 | 20 | 4,420 | 买盘 |
| 14:56:12 | 2.20 | +0.46% | -0.01 | 23 | 5,060 | 卖盘 |
| 14:56:09 | 2.21 | +0.91% | -- | 11 | 2,431 | 买盘 |
| 14:56:06 | 2.21 | +0.91% | -- | 64 | 14,144 | 买盘 |
| 14:56:03 | 2.21 | +0.91% | +0.01 | 355 | 78,455 | 买盘 |
| 14:56:00 | 2.20 | +0.46% | -0.01 | 321 | 70,620 | 卖盘 |
| 14:55:57 | 2.21 | +0.91% | +0.01 | 30 | 6,630 | 买盘 |
| 14:55:54 | 2.20 | +0.46% | -0.01 | 165 | 36,300 | 卖盘 |
| 14:55:51 | 2.21 | +0.91% | -- | 47 | 10,387 | 买盘 |
| 14:55:48 | 2.21 | +0.91% | +0.01 | 4 | 884 | 买盘 |
| 14:55:45 | 2.20 | +0.46% | -- | 10 | 2,200 | 卖盘 |
| 14:55:42 | 2.20 | +0.46% | -- | 2 | 440 | 卖盘 |
| 14:55:39 | 2.20 | +0.46% | -- | 9 | 1,980 | 卖盘 |
| 14:55:36 | 2.20 | +0.46% | -0.01 | 9 | 1,980 | 卖盘 |
| 14:55:30 | 2.21 | +0.91% | -- | 2 | 442 | 买盘 |
| 14:55:27 | 2.21 | +0.91% | -- | 52 | 11,492 | 买盘 |
| 14:55:24 | 2.21 | +0.91% | -- | 169 | 37,349 | 买盘 |
| 14:55:15 | 2.21 | +0.91% | -- | 7 | 1,547 | 买盘 |
| 14:55:12 | 2.21 | +0.91% | -- | 84 | 18,564 | 买盘 |
| 14:55:09 | 2.21 | +0.91% | -- | 35 | 7,735 | 买盘 |
| 14:55:06 | 2.21 | +0.91% | +0.01 | 24 | 5,304 | 买盘 |
| 14:55:03 | 2.20 | +0.46% | -0.01 | 1 | 220 | 卖盘 |
| 14:55:00 | 2.21 | +0.91% | +0.01 | 2 | 442 | 买盘 |
| 14:54:54 | 2.20 | +0.46% | -- | 1 | 220 | 卖盘 |
| 14:54:51 | 2.20 | +0.46% | -- | 757 | 166,540 | 卖盘 |
| 14:54:48 | 2.20 | +0.46% | -0.01 | 43 | 9,460 | 卖盘 |
| 14:54:45 | 2.21 | +0.91% | +0.01 | 59 | 13,039 | 买盘 |
| 14:54:39 | 2.20 | +0.46% | -0.01 | 3 | 660 | 卖盘 |
| 14:54:36 | 2.21 | +0.91% | -- | 27 | 5,967 | 买盘 |
| 14:54:33 | 2.21 | +0.91% | -- | 21 | 4,641 | 买盘 |
| 14:54:30 | 2.21 | +0.91% | -- | 5 | 1,105 | 买盘 |
| 14:54:27 | 2.21 | +0.91% | -- | 25 | 5,525 | 买盘 |
| 14:54:24 | 2.21 | +0.91% | -- | 85 | 18,785 | 买盘 |
| 14:54:21 | 2.21 | +0.91% | -- | 62 | 13,702 | 买盘 |
| 14:54:18 | 2.21 | +0.91% | +0.01 | 1547 | 341,887 | 买盘 |
| 14:54:15 | 2.20 | +0.46% | -0.01 | 76 | 16,720 | 卖盘 |
| 14:54:12 | 2.21 | +0.91% | +0.01 | 310 | 68,510 | 买盘 |
| 14:54:09 | 2.20 | +0.46% | -- | 844 | 185,680 | 卖盘 |
| 14:54:06 | 2.20 | +0.46% | -0.01 | 1 | 220 | 卖盘 |
| 14:54:00 | 2.21 | +0.91% | -0.01 | 27 | 5,967 | 中性盘 |
