| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.31 | -6.85% | -- | 7957 | 1,838,067 | 买盘 |
| 14:57:00 | 2.31 | -6.85% | -- | 151 | 34,881 | 买盘 |
| 14:56:57 | 2.31 | -6.85% | -- | 63 | 14,553 | 买盘 |
| 14:56:54 | 2.31 | -6.85% | -- | 246 | 56,826 | 买盘 |
| 14:56:51 | 2.31 | -6.85% | -- | 133 | 30,723 | 买盘 |
| 14:56:48 | 2.31 | -6.85% | -- | 267 | 61,677 | 买盘 |
| 14:56:45 | 2.31 | -6.85% | -- | 40 | 9,240 | 买盘 |
| 14:56:42 | 2.31 | -6.85% | -- | 67 | 15,477 | 买盘 |
| 14:56:39 | 2.31 | -6.85% | +0.01 | 35 | 8,085 | 买盘 |
| 14:56:36 | 2.30 | -7.26% | -0.01 | 266 | 61,180 | 卖盘 |
| 14:56:33 | 2.31 | -6.85% | +0.01 | 123 | 28,413 | 买盘 |
| 14:56:30 | 2.30 | -7.26% | -0.01 | 23 | 5,290 | 卖盘 |
| 14:56:27 | 2.31 | -6.85% | +0.01 | 1164 | 268,884 | 卖盘 |
| 14:56:24 | 2.30 | -7.26% | -0.01 | 348 | 80,040 | 卖盘 |
| 14:56:21 | 2.31 | -6.85% | +0.01 | 200 | 46,200 | 买盘 |
| 14:56:18 | 2.30 | -7.26% | -0.01 | 287 | 66,010 | 卖盘 |
| 14:56:15 | 2.31 | -6.85% | +0.01 | 50 | 11,550 | 买盘 |
| 14:56:12 | 2.30 | -7.26% | -0.01 | 222 | 51,060 | 卖盘 |
| 14:56:09 | 2.31 | -6.85% | -- | 15 | 3,465 | 买盘 |
| 14:56:06 | 2.31 | -6.85% | -- | 12 | 2,772 | 中性盘 |
| 14:56:03 | 2.31 | -6.85% | +0.01 | 184 | 42,504 | 买盘 |
| 14:56:00 | 2.30 | -7.26% | -0.01 | 269 | 61,870 | 卖盘 |
| 14:55:57 | 2.31 | -6.85% | -- | 193 | 44,583 | 买盘 |
| 14:55:54 | 2.31 | -6.85% | -- | 438 | 101,178 | 买盘 |
| 14:55:51 | 2.31 | -6.85% | -- | 774 | 178,794 | 买盘 |
| 14:55:48 | 2.31 | -6.85% | -0.01 | 173 | 39,963 | 卖盘 |
| 14:55:45 | 2.32 | -6.45% | +0.01 | 92 | 21,344 | 买盘 |
| 14:55:42 | 2.31 | -6.85% | -- | 3315 | 765,765 | 卖盘 |
| 14:55:39 | 2.31 | -6.85% | -- | 21 | 4,851 | 卖盘 |
| 14:55:36 | 2.31 | -6.85% | -- | 134 | 30,954 | 卖盘 |
| 14:55:33 | 2.31 | -6.85% | -0.01 | 63 | 14,553 | 卖盘 |
| 14:55:30 | 2.32 | -6.45% | +0.01 | 110 | 25,520 | 买盘 |
| 14:55:27 | 2.31 | -6.85% | -- | 45 | 10,395 | 卖盘 |
| 14:55:24 | 2.31 | -6.85% | -- | 69 | 15,939 | 卖盘 |
| 14:55:21 | 2.31 | -6.85% | -0.01 | 34 | 7,854 | 卖盘 |
| 14:55:18 | 2.32 | -6.45% | -- | 50 | 11,600 | 买盘 |
| 14:55:15 | 2.32 | -6.45% | +0.01 | 11 | 2,552 | 买盘 |
| 14:55:12 | 2.31 | -6.85% | -0.01 | 96 | 22,176 | 卖盘 |
| 14:55:09 | 2.32 | -6.45% | -- | 10 | 2,320 | 买盘 |
| 14:55:06 | 2.32 | -6.45% | -- | 80 | 18,560 | 买盘 |
| 14:55:03 | 2.32 | -6.45% | -- | 36 | 8,352 | 买盘 |
| 14:55:00 | 2.32 | -6.45% | -- | 235 | 54,520 | 买盘 |
| 14:54:57 | 2.32 | -6.45% | +0.01 | 90 | 20,880 | 买盘 |
| 14:54:54 | 2.31 | -6.85% | -0.01 | 195 | 45,045 | 卖盘 |
| 14:54:51 | 2.32 | -6.45% | -- | 31 | 7,192 | 买盘 |
| 14:54:48 | 2.32 | -6.45% | +0.01 | 10 | 2,320 | 买盘 |
| 14:54:45 | 2.31 | -6.85% | -- | 50 | 11,550 | 卖盘 |
| 14:54:42 | 2.31 | -6.85% | -- | 98 | 22,638 | 卖盘 |
| 14:54:39 | 2.31 | -6.85% | -- | 759 | 175,329 | 中性盘 |
