| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:23:39 | 1.66 | +3.11% | -- | 53 | 8,798 | 买盘 |
| 13:23:36 | 1.66 | +3.11% | -- | 3 | 498 | 买盘 |
| 13:23:33 | 1.66 | +3.11% | -- | 2 | 332 | 买盘 |
| 13:23:24 | 1.66 | +3.11% | -0.01 | 2249 | 373,334 | 卖盘 |
| 13:23:03 | 1.67 | +3.73% | +0.01 | 6 | 1,002 | 买盘 |
| 13:23:00 | 1.66 | +3.11% | -- | 5 | 830 | 卖盘 |
| 13:22:57 | 1.66 | +3.11% | -- | 3 | 498 | 卖盘 |
| 13:22:51 | 1.66 | +3.11% | -- | 2 | 332 | 卖盘 |
| 13:22:45 | 1.66 | +3.11% | -- | 2 | 332 | 卖盘 |
| 13:22:39 | 1.66 | +3.11% | -- | 3 | 498 | 卖盘 |
| 13:22:33 | 1.66 | +3.11% | -- | 5 | 830 | 卖盘 |
| 13:22:30 | 1.66 | +3.11% | -- | 1012 | 167,992 | 卖盘 |
| 13:22:21 | 1.66 | +3.11% | -- | 39 | 6,474 | 卖盘 |
| 13:22:03 | 1.66 | +3.11% | -0.01 | 1 | 166 | 卖盘 |
| 13:21:51 | 1.67 | +3.73% | +0.01 | 20 | 3,340 | 买盘 |
| 13:21:45 | 1.66 | +3.11% | -0.01 | 9 | 1,494 | 卖盘 |
| 13:21:15 | 1.67 | +3.73% | +0.01 | 3 | 501 | 买盘 |
| 13:21:12 | 1.66 | +3.11% | -- | 2 | 332 | 卖盘 |
| 13:21:06 | 1.66 | +3.11% | -0.01 | 45 | 7,470 | 卖盘 |
| 13:20:51 | 1.67 | +3.73% | -- | 18 | 3,006 | 买盘 |
| 13:20:18 | 1.67 | +3.73% | +0.01 | 1 | 167 | 买盘 |
| 13:20:15 | 1.66 | +3.11% | -0.01 | 22 | 3,652 | 卖盘 |
| 13:19:39 | 1.67 | +3.73% | +0.01 | 60 | 10,020 | 买盘 |
| 13:19:27 | 1.66 | +3.11% | -- | 285 | 47,310 | 卖盘 |
| 13:19:24 | 1.66 | +3.11% | -- | 38 | 6,308 | 卖盘 |
| 13:19:09 | 1.66 | +3.11% | -- | 1 | 166 | 卖盘 |
| 13:19:06 | 1.66 | +3.11% | -- | 86 | 14,276 | 卖盘 |
| 13:18:57 | 1.66 | +3.11% | -- | 935 | 155,210 | 卖盘 |
| 13:18:21 | 1.66 | +3.11% | -0.01 | 337 | 55,942 | 卖盘 |
| 13:17:51 | 1.67 | +3.73% | -- | 274 | 45,758 | 买盘 |
| 13:17:15 | 1.67 | +3.73% | +0.01 | 86 | 14,362 | 买盘 |
| 13:17:09 | 1.66 | +3.11% | -0.01 | 69 | 11,454 | 卖盘 |
| 13:17:00 | 1.67 | +3.73% | +0.01 | 230 | 38,410 | 买盘 |
| 13:16:51 | 1.66 | +3.11% | -- | 20 | 3,320 | 中性盘 |
