投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 新动力 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300152.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:001.550.00%--1054163,370

中性盘

14:57:001.550.00%--00
买盘
14:56:571.550.00%-0.01223,410
卖盘
14:56:511.56+0.65%+0.0110015,600
买盘
14:56:451.550.00%--121,860
卖盘
14:56:391.550.00%-0.014620
卖盘
14:56:331.56+0.65%--6936
买盘
14:56:301.56+0.65%+0.0130046,800
买盘
14:56:271.550.00%--10516,275
卖盘
14:56:241.550.00%-0.0123536,425
卖盘
14:56:181.56+0.65%--44970,044
买盘
14:56:151.56+0.65%+0.011256195,936
买盘
14:56:091.550.00%--182,790
卖盘
14:56:061.550.00%-0.014620
卖盘
14:56:001.56+0.65%+0.013468
买盘
14:55:571.550.00%--49977,345
卖盘
14:55:541.550.00%-0.01172,635
卖盘
14:55:361.56+0.65%--44869,888
买盘
14:55:301.56+0.65%+0.01825128,700
买盘
14:55:241.550.00%-0.0181,240
卖盘
14:55:061.56+0.65%--8713,572
买盘
14:55:031.56+0.65%--1156
买盘
14:55:001.56+0.65%--568,736
买盘
14:54:481.56+0.65%+0.0130948,204
买盘
14:54:391.550.00%--10015,500
卖盘
14:54:361.550.00%--829128,495
卖盘
14:54:271.550.00%--101,550
卖盘
14:54:241.550.00%-0.0113020,150
卖盘
14:54:121.56+0.65%+0.01639,828
买盘
14:54:001.550.00%--6510,075
卖盘
14:53:421.550.00%-0.0121032,550
卖盘
14:53:331.56+0.65%--324,992
买盘
14:53:301.56+0.65%--7311,388
买盘
14:53:271.56+0.65%--629,672
买盘
14:53:241.56+0.65%+0.0123837,128
买盘
14:53:091.550.00%--91,395
卖盘
14:53:061.550.00%-0.017311,315
卖盘
14:53:031.56+0.65%+0.014624
买盘
14:52:361.550.00%--81,240
卖盘
14:52:331.550.00%-0.0112018,600
卖盘
14:52:241.56+0.65%--6936
买盘
14:52:151.56+0.65%--12419,344
买盘
14:52:121.56+0.65%--811126,516
买盘
14:52:031.56+0.65%--8012,480
买盘
14:51:541.56+0.65%+0.015780
买盘
14:51:511.550.00%--162,480
卖盘
14:51:361.550.00%--538,215
卖盘
14:51:271.550.00%--203,100
卖盘
14:51:001.550.00%-0.0110816,740
卖盘
14:50:571.56+0.65%+0.0120031,200
买盘
14:50:511.550.00%--6510,075
卖盘
14:50:481.550.00%-0.01558,525
卖盘
14:50:451.56+0.65%+0.01203,120
买盘
14:50:361.550.00%-0.01132,015
卖盘
14:50:091.56+0.65%+0.01111,716
买盘
14:50:061.550.00%--6910,695
卖盘
14:50:031.550.00%-0.017411,470
卖盘
14:50:001.56+0.65%--12018,720
买盘
14:49:451.56+0.65%--1156
买盘
14:49:331.56+0.65%--2312
买盘
14:49:181.56+0.65%+0.019414,664
买盘
14:49:121.550.00%-0.01538,215
卖盘
14:49:061.56+0.65%--3468
买盘
14:49:031.56+0.65%+0.01121,872
买盘
14:48:541.550.00%-0.01304,650
卖盘
14:48:481.56+0.65%+0.018413,104
买盘
14:48:391.550.00%--223,410
卖盘
14:48:301.550.00%-0.0191,395
卖盘
14:48:241.56+0.65%+0.0115023,400
买盘
14:48:151.550.00%-0.016930
卖盘
14:48:091.56+0.65%--132,028
买盘
14:48:061.56+0.65%+0.01142,184
买盘
14:48:001.550.00%--558,525
卖盘
14:47:541.550.00%--671104,005
卖盘
14:47:481.550.00%--6930
卖盘
14:47:361.550.00%-0.01456,975
卖盘
14:47:211.56+0.65%+0.01649,984
买盘
14:47:181.550.00%--7411,470
卖盘
14:47:061.550.00%--436,665
卖盘
14:46:571.550.00%--223,410
卖盘
14:46:331.550.00%--71,085
卖盘
14:46:271.550.00%--71,085
卖盘
14:46:151.550.00%-0.0171,085
卖盘
14:46:061.56+0.65%--4624
买盘
14:46:031.56+0.65%+0.01142,184
买盘
14:45:571.550.00%-0.01528,060
卖盘
14:45:421.56+0.65%--10015,600
买盘
14:45:151.56+0.65%--487,488
买盘
14:45:061.56+0.65%+0.0110316,068
买盘
14:45:001.550.00%-0.01538,215
卖盘
14:44:391.56+0.65%--13921,684
买盘
14:44:061.56+0.65%+0.013468
买盘
14:43:571.550.00%--599,145
卖盘
14:43:331.550.00%--345,270
卖盘
14:43:301.550.00%-0.0191,395
卖盘
14:43:181.56+0.65%+0.013468
买盘
14:43:091.550.00%-0.0136155,955
卖盘
14:43:061.56+0.65%+0.01111,716
买盘
14:43:031.550.00%--62496,720
卖盘
14:42:571.550.00%--507,750
卖盘
14:42:481.550.00%--396,045
卖盘
14:42:451.550.00%--111,705
卖盘
14:42:361.550.00%-0.014620
卖盘
14:42:271.56+0.65%-0.0118528,860

中性盘

明细下载(当天成交明细晚六点后提供下载)