| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.80 | -2.10% | -- | 6300 | 1,764,000 | 卖盘 |
| 14:57:00 | 2.80 | -2.10% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 2.80 | -2.10% | -- | 6 | 1,680 | 卖盘 |
| 14:56:54 | 2.80 | -2.10% | -0.01 | 14 | 3,920 | 卖盘 |
| 14:56:51 | 2.81 | -1.75% | +0.01 | 269 | 75,589 | 买盘 |
| 14:56:48 | 2.80 | -2.10% | -- | 2572 | 720,160 | 卖盘 |
| 14:56:45 | 2.80 | -2.10% | -- | 368 | 103,040 | 卖盘 |
| 14:56:42 | 2.80 | -2.10% | -- | 335 | 93,800 | 卖盘 |
| 14:56:39 | 2.80 | -2.10% | -- | 823 | 230,440 | 卖盘 |
| 14:56:36 | 2.80 | -2.10% | -0.01 | 649 | 181,720 | 卖盘 |
| 14:56:33 | 2.81 | -1.75% | +0.01 | 201 | 56,481 | 买盘 |
| 14:56:30 | 2.80 | -2.10% | -0.01 | 103 | 28,840 | 卖盘 |
| 14:56:27 | 2.81 | -1.75% | +0.01 | 275 | 77,275 | 买盘 |
| 14:56:24 | 2.80 | -2.10% | -0.01 | 145 | 40,600 | 卖盘 |
| 14:56:21 | 2.81 | -1.75% | +0.01 | 108 | 30,348 | 买盘 |
| 14:56:18 | 2.80 | -2.10% | -0.01 | 6 | 1,680 | 卖盘 |
| 14:56:12 | 2.81 | -1.75% | +0.01 | 37 | 10,397 | 买盘 |
| 14:56:06 | 2.80 | -2.10% | -0.01 | 1 | 280 | 卖盘 |
| 14:56:03 | 2.81 | -1.75% | +0.01 | 200 | 56,200 | 买盘 |
| 14:56:00 | 2.80 | -2.10% | -0.01 | 158 | 44,240 | 卖盘 |
| 14:55:57 | 2.81 | -1.75% | -- | 23 | 6,463 | 买盘 |
| 14:55:54 | 2.81 | -1.75% | +0.01 | 20 | 5,620 | 买盘 |
| 14:55:51 | 2.80 | -2.10% | -0.01 | 207 | 57,960 | 卖盘 |
| 14:55:48 | 2.81 | -1.75% | +0.01 | 1 | 281 | 买盘 |
| 14:55:45 | 2.80 | -2.10% | -- | 64 | 17,920 | 卖盘 |
| 14:55:42 | 2.80 | -2.10% | -- | 20 | 5,600 | 卖盘 |
| 14:55:39 | 2.80 | -2.10% | -0.01 | 273 | 76,440 | 卖盘 |
| 14:55:36 | 2.81 | -1.75% | +0.01 | 1 | 281 | 买盘 |
| 14:55:33 | 2.80 | -2.10% | -- | 30 | 8,400 | 卖盘 |
| 14:55:30 | 2.80 | -2.10% | -0.01 | 843 | 236,040 | 卖盘 |
| 14:55:27 | 2.81 | -1.75% | +0.01 | 101 | 28,381 | 买盘 |
| 14:55:24 | 2.80 | -2.10% | -0.01 | 12 | 3,360 | 卖盘 |
| 14:55:21 | 2.81 | -1.75% | -- | 5 | 1,405 | 买盘 |
| 14:55:18 | 2.81 | -1.75% | -- | 1 | 281 | 买盘 |
| 14:55:15 | 2.81 | -1.75% | -- | 10 | 2,810 | 买盘 |
| 14:55:09 | 2.81 | -1.75% | -- | 3 | 843 | 买盘 |
| 14:55:06 | 2.81 | -1.75% | +0.01 | 1 | 281 | 买盘 |
| 14:55:03 | 2.80 | -2.10% | -- | 520 | 145,600 | 卖盘 |
| 14:54:57 | 2.80 | -2.10% | -- | 108 | 30,240 | 卖盘 |
| 14:54:54 | 2.80 | -2.10% | -- | 374 | 104,720 | 卖盘 |
| 14:54:51 | 2.80 | -2.10% | -- | 290 | 81,200 | 卖盘 |
| 14:54:48 | 2.80 | -2.10% | -- | 20 | 5,600 | 卖盘 |
| 14:54:45 | 2.80 | -2.10% | -- | 20 | 5,600 | 卖盘 |
| 14:54:42 | 2.80 | -2.10% | -- | 136 | 38,080 | 卖盘 |
| 14:54:36 | 2.80 | -2.10% | -0.01 | 15 | 4,200 | 卖盘 |
| 14:54:33 | 2.81 | -1.75% | +0.01 | 12 | 3,372 | 买盘 |
| 14:54:30 | 2.80 | -2.10% | -0.01 | 70 | 19,600 | 卖盘 |
| 14:54:21 | 2.81 | -1.75% | -- | 99 | 27,819 | 买盘 |
| 14:54:12 | 2.81 | -1.75% | +0.01 | 5 | 1,405 | 买盘 |
| 14:53:57 | 2.80 | -2.10% | -0.01 | 64 | 17,920 | 卖盘 |
| 14:53:51 | 2.81 | -1.75% | -- | 1 | 281 | 买盘 |
| 14:53:48 | 2.81 | -1.75% | -- | 21 | 5,901 | 买盘 |
| 14:53:45 | 2.81 | -1.75% | +0.01 | 437 | 122,797 | 买盘 |
| 14:53:42 | 2.80 | -2.10% | -- | 241 | 67,480 | 卖盘 |
| 14:53:39 | 2.80 | -2.10% | -0.01 | 25 | 7,000 | 卖盘 |
| 14:53:33 | 2.81 | -1.75% | -- | 5 | 1,405 | 买盘 |
| 14:53:30 | 2.81 | -1.75% | -- | 91 | 25,571 | 买盘 |
| 14:53:27 | 2.81 | -1.75% | -- | 113 | 31,753 | 买盘 |
| 14:53:24 | 2.81 | -1.75% | -- | 13 | 3,653 | 买盘 |
| 14:53:21 | 2.81 | -1.75% | +0.01 | 81 | 22,761 | 买盘 |
| 14:53:18 | 2.80 | -2.10% | -0.01 | 299 | 83,720 | 卖盘 |
| 14:53:12 | 2.81 | -1.75% | +0.01 | 2 | 562 | 买盘 |
| 14:53:06 | 2.80 | -2.10% | -0.01 | 17 | 4,760 | 卖盘 |
| 14:53:03 | 2.81 | -1.75% | -- | 1 | 281 | 买盘 |
| 14:53:00 | 2.81 | -1.75% | +0.01 | 6 | 1,686 | 买盘 |
| 14:52:57 | 2.80 | -2.10% | -- | 100 | 28,000 | 卖盘 |
| 14:52:54 | 2.80 | -2.10% | -- | 149 | 41,720 | 卖盘 |
| 14:52:48 | 2.80 | -2.10% | -0.01 | 3 | 840 | 卖盘 |
| 14:52:42 | 2.81 | -1.75% | -- | 16 | 4,496 | 买盘 |
| 14:52:36 | 2.81 | -1.75% | +0.01 | 20 | 5,620 | 买盘 |
| 14:52:33 | 2.80 | -2.10% | -0.01 | 12 | 3,360 | 卖盘 |
| 14:52:30 | 2.81 | -1.75% | -- | 10 | 2,810 | 买盘 |
| 14:52:27 | 2.81 | -1.75% | -- | 9 | 2,529 | 买盘 |
| 14:52:24 | 2.81 | -1.75% | +0.01 | 12 | 3,372 | 买盘 |
| 14:52:21 | 2.80 | -2.10% | -0.01 | 100 | 28,000 | 卖盘 |
| 14:52:15 | 2.81 | -1.75% | +0.01 | 2 | 562 | 买盘 |
| 14:52:12 | 2.80 | -2.10% | -0.01 | 39 | 10,920 | 卖盘 |
| 14:52:03 | 2.81 | -1.75% | +0.01 | 484 | 136,004 | 买盘 |
| 14:51:54 | 2.80 | -2.10% | -0.01 | 11 | 3,080 | 卖盘 |
| 14:51:51 | 2.81 | -1.75% | +0.01 | 86 | 24,166 | 买盘 |
| 14:51:48 | 2.80 | -2.10% | -- | 8 | 2,240 | 卖盘 |
| 14:51:45 | 2.80 | -2.10% | -- | 27 | 7,560 | 卖盘 |
| 14:51:42 | 2.80 | -2.10% | -- | 14 | 3,920 | 卖盘 |
| 14:51:39 | 2.80 | -2.10% | -- | 41 | 11,480 | 卖盘 |
| 14:51:33 | 2.80 | -2.10% | -- | 54 | 15,120 | 卖盘 |
| 14:51:33 | 2.80 | -2.10% | -- | 54 | 15,120 | 中性盘 |
