| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.83 | +1.26% | -0.01 | 1239 | 598,437 | 中性盘 |
| 14:57:00 | 4.84 | +1.47% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.84 | +1.47% | +0.01 | 3 | 1,452 | 买盘 |
| 14:56:54 | 4.83 | +1.26% | -0.01 | 6 | 2,898 | 卖盘 |
| 14:56:45 | 4.84 | +1.47% | -- | 5 | 2,420 | 买盘 |
| 14:56:42 | 4.84 | +1.47% | +0.01 | 2 | 968 | 买盘 |
| 14:56:39 | 4.83 | +1.26% | -- | 1 | 483 | 卖盘 |
| 14:56:36 | 4.83 | +1.26% | -- | 267 | 128,961 | 卖盘 |
| 14:56:33 | 4.83 | +1.26% | -- | 153 | 73,899 | 卖盘 |
| 14:56:30 | 4.83 | +1.26% | -0.01 | 13 | 6,279 | 卖盘 |
| 14:56:27 | 4.84 | +1.47% | -- | 24 | 11,616 | 买盘 |
| 14:56:24 | 4.84 | +1.47% | -- | 8 | 3,872 | 买盘 |
| 14:56:21 | 4.84 | +1.47% | -- | 32 | 15,488 | 买盘 |
| 14:56:18 | 4.84 | +1.47% | +0.01 | 10 | 4,840 | 买盘 |
| 14:56:15 | 4.83 | +1.26% | -- | 142 | 68,586 | 卖盘 |
| 14:56:09 | 4.83 | +1.26% | -0.01 | 2 | 966 | 卖盘 |
| 14:56:03 | 4.84 | +1.47% | +0.01 | 186 | 90,024 | 买盘 |
| 14:55:57 | 4.83 | +1.26% | -- | 97 | 46,851 | 卖盘 |
| 14:55:51 | 4.83 | +1.26% | -- | 21 | 10,143 | 买盘 |
| 14:55:48 | 4.83 | +1.26% | -- | 610 | 294,630 | 买盘 |
| 14:55:42 | 4.83 | +1.26% | -- | 338 | 163,254 | 买盘 |
| 14:55:39 | 4.83 | +1.26% | -- | 231 | 111,573 | 买盘 |
| 14:55:33 | 4.83 | +1.26% | -- | 170 | 82,110 | 买盘 |
| 14:55:27 | 4.83 | +1.26% | -- | 35 | 16,905 | 买盘 |
| 14:55:24 | 4.83 | +1.26% | +0.01 | 32 | 15,456 | 买盘 |
| 14:55:21 | 4.82 | +1.05% | -0.01 | 163 | 78,566 | 卖盘 |
| 14:55:18 | 4.83 | +1.26% | +0.01 | 528 | 255,024 | 买盘 |
| 14:55:15 | 4.82 | +1.05% | -- | 16 | 7,712 | 卖盘 |
| 14:55:12 | 4.82 | +1.05% | -0.01 | 69 | 33,258 | 卖盘 |
| 14:55:06 | 4.83 | +1.26% | -- | 10 | 4,830 | 买盘 |
| 14:55:03 | 4.83 | +1.26% | -- | 84 | 40,572 | 买盘 |
| 14:55:00 | 4.83 | +1.26% | -- | 89 | 42,987 | 买盘 |
| 14:54:54 | 4.83 | +1.26% | -- | 9 | 4,347 | 买盘 |
| 14:54:48 | 4.83 | +1.26% | -- | 2 | 966 | 买盘 |
| 14:54:39 | 4.83 | +1.26% | -- | 811 | 391,713 | 买盘 |
| 14:54:36 | 4.83 | +1.26% | -- | 145 | 70,035 | 买盘 |
| 14:54:21 | 4.83 | +1.26% | -- | 17 | 8,211 | 买盘 |
| 14:54:15 | 4.83 | +1.26% | +0.01 | 35 | 16,905 | 买盘 |
| 14:54:12 | 4.82 | +1.05% | -- | 70 | 33,740 | 卖盘 |
| 14:54:00 | 4.82 | +1.05% | -- | 3 | 1,446 | 卖盘 |
| 14:53:57 | 4.82 | +1.05% | -0.01 | 18 | 8,676 | 卖盘 |
| 14:53:54 | 4.83 | +1.26% | +0.01 | 27 | 13,041 | 买盘 |
| 14:53:51 | 4.82 | +1.05% | -0.01 | 201 | 96,882 | 卖盘 |
| 14:53:45 | 4.83 | +1.26% | +0.01 | 8 | 3,864 | 买盘 |
| 14:53:39 | 4.82 | +1.05% | -- | 13 | 6,266 | 卖盘 |
| 14:53:30 | 4.82 | +1.05% | -- | 30 | 14,460 | 卖盘 |
| 14:53:27 | 4.82 | +1.05% | -- | 68 | 32,776 | 卖盘 |
| 14:53:24 | 4.82 | +1.05% | -- | 143 | 68,926 | 卖盘 |
| 14:53:21 | 4.82 | +1.05% | -0.01 | 10 | 4,820 | 卖盘 |
| 14:53:15 | 4.83 | +1.26% | -- | 16 | 7,728 | 买盘 |
| 14:53:12 | 4.83 | +1.26% | +0.01 | 65 | 31,395 | 买盘 |
| 14:53:09 | 4.82 | +1.05% | -- | 223 | 107,486 | 卖盘 |
| 14:53:00 | 4.82 | +1.05% | -0.01 | 13 | 6,266 | 卖盘 |
| 14:52:48 | 4.83 | +1.26% | -- | 50 | 24,150 | 买盘 |
| 14:52:45 | 4.83 | +1.26% | -- | 2 | 966 | 买盘 |
| 14:52:42 | 4.83 | +1.26% | -- | 15 | 7,245 | 买盘 |
| 14:52:36 | 4.83 | +1.26% | +0.01 | 115 | 55,545 | 买盘 |
| 14:52:24 | 4.82 | +1.05% | -- | 26 | 12,532 | 卖盘 |
| 14:52:15 | 4.82 | +1.05% | -- | 20 | 9,640 | 卖盘 |
| 14:52:12 | 4.82 | +1.05% | -- | 51 | 24,582 | 卖盘 |
| 14:52:03 | 4.82 | +1.05% | -- | 2 | 964 | 卖盘 |
| 14:52:00 | 4.82 | +1.05% | -- | 21 | 10,122 | 卖盘 |
| 14:51:54 | 4.82 | +1.05% | -- | 207 | 99,774 | 卖盘 |
| 14:51:51 | 4.82 | +1.05% | -- | 52 | 25,064 | 卖盘 |
| 14:51:39 | 4.82 | +1.05% | -- | 185 | 89,170 | 卖盘 |
| 14:51:30 | 4.82 | +1.05% | -- | 195 | 93,990 | 卖盘 |
| 14:51:27 | 4.82 | +1.05% | -0.01 | 23 | 11,086 | 卖盘 |
| 14:51:24 | 4.83 | +1.26% | +0.01 | 35 | 16,905 | 买盘 |
| 14:51:15 | 4.82 | +1.05% | -- | 224 | 107,968 | 卖盘 |
| 14:51:15 | 4.82 | +1.05% | -- | 224 | 107,968 | 中性盘 |
