| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.13 | -1.26% | +0.01 | 1144 | 358,072 | 买盘 |
| 14:57:00 | 3.12 | -1.58% | -- | 0 | 0 | 卖盘 |
| 14:56:48 | 3.12 | -1.58% | -- | 3 | 936 | 卖盘 |
| 14:56:36 | 3.12 | -1.58% | -- | 77 | 24,024 | 卖盘 |
| 14:56:33 | 3.12 | -1.58% | -- | 17 | 5,304 | 卖盘 |
| 14:56:30 | 3.12 | -1.58% | -- | 18 | 5,616 | 卖盘 |
| 14:56:27 | 3.12 | -1.58% | -- | 11 | 3,432 | 卖盘 |
| 14:56:24 | 3.12 | -1.58% | -0.01 | 17 | 5,304 | 卖盘 |
| 14:56:15 | 3.13 | -1.26% | +0.01 | 7 | 2,191 | 买盘 |
| 14:56:12 | 3.12 | -1.58% | -- | 11 | 3,432 | 卖盘 |
| 14:56:09 | 3.12 | -1.58% | -- | 60 | 18,720 | 卖盘 |
| 14:56:03 | 3.12 | -1.58% | -- | 80 | 24,960 | 卖盘 |
| 14:55:57 | 3.12 | -1.58% | -0.01 | 9 | 2,808 | 卖盘 |
| 14:55:54 | 3.13 | -1.26% | +0.01 | 24 | 7,512 | 买盘 |
| 14:55:51 | 3.12 | -1.58% | -- | 9 | 2,808 | 卖盘 |
| 14:55:48 | 3.12 | -1.58% | -- | 6 | 1,872 | 卖盘 |
| 14:55:45 | 3.12 | -1.58% | -- | 5 | 1,560 | 卖盘 |
| 14:55:42 | 3.12 | -1.58% | -- | 3 | 936 | 卖盘 |
| 14:55:39 | 3.12 | -1.58% | -- | 14 | 4,368 | 卖盘 |
| 14:55:36 | 3.12 | -1.58% | -- | 5 | 1,560 | 卖盘 |
| 14:55:33 | 3.12 | -1.58% | -- | 9 | 2,808 | 卖盘 |
| 14:55:30 | 3.12 | -1.58% | -- | 10 | 3,120 | 卖盘 |
| 14:55:24 | 3.12 | -1.58% | -- | 11 | 3,432 | 卖盘 |
| 14:55:21 | 3.12 | -1.58% | -- | 20 | 6,240 | 卖盘 |
| 14:55:18 | 3.12 | -1.58% | -0.01 | 4 | 1,248 | 卖盘 |
| 14:55:09 | 3.13 | -1.26% | -- | 28 | 8,764 | 买盘 |
| 14:55:06 | 3.13 | -1.26% | +0.01 | 20 | 6,260 | 买盘 |
| 14:54:57 | 3.12 | -1.58% | -0.01 | 92 | 28,704 | 中性盘 |
| 14:54:54 | 3.13 | -1.26% | -- | 8 | 2,504 | 买盘 |
| 14:54:51 | 3.13 | -1.26% | +0.01 | 58 | 18,154 | 买盘 |
| 14:54:39 | 3.12 | -1.58% | -- | 25 | 7,800 | 中性盘 |
| 14:54:36 | 3.12 | -1.58% | -- | 7 | 2,184 | 卖盘 |
| 14:54:33 | 3.12 | -1.58% | -- | 20 | 6,240 | 卖盘 |
| 14:54:30 | 3.12 | -1.58% | -- | 67 | 20,904 | 卖盘 |
| 14:54:27 | 3.12 | -1.58% | -0.01 | 105 | 32,760 | 卖盘 |
| 14:54:24 | 3.13 | -1.26% | -- | 41 | 12,833 | 买盘 |
| 14:54:18 | 3.13 | -1.26% | -- | 36 | 11,268 | 买盘 |
| 14:54:15 | 3.13 | -1.26% | -- | 13 | 4,069 | 买盘 |
| 14:54:09 | 3.13 | -1.26% | -- | 20 | 6,260 | 买盘 |
| 14:54:06 | 3.13 | -1.26% | -- | 559 | 174,967 | 买盘 |
| 14:54:03 | 3.13 | -1.26% | +0.01 | 23 | 7,199 | 买盘 |
| 14:54:00 | 3.12 | -1.58% | -0.01 | 2 | 624 | 卖盘 |
| 14:53:54 | 3.13 | -1.26% | +0.01 | 14 | 4,382 | 买盘 |
| 14:53:48 | 3.12 | -1.58% | -0.01 | 29 | 9,048 | 卖盘 |
| 14:53:45 | 3.13 | -1.26% | +0.01 | 13 | 4,069 | 买盘 |
| 14:53:42 | 3.12 | -1.58% | -- | 1 | 312 | 卖盘 |
| 14:53:39 | 3.12 | -1.58% | -- | 19 | 5,928 | 卖盘 |
| 14:53:36 | 3.12 | -1.58% | -- | 28 | 8,736 | 卖盘 |
| 14:53:33 | 3.12 | -1.58% | -0.01 | 9 | 2,808 | 卖盘 |
| 14:53:30 | 3.13 | -1.26% | -- | 1 | 313 | 买盘 |
| 14:53:24 | 3.13 | -1.26% | -- | 63 | 19,719 | 买盘 |
| 14:53:18 | 3.13 | -1.26% | -- | 5 | 1,565 | 买盘 |
| 14:53:15 | 3.13 | -1.26% | +0.01 | 14 | 4,382 | 买盘 |
| 14:53:12 | 3.12 | -1.58% | -0.01 | 39 | 12,168 | 卖盘 |
| 14:53:06 | 3.13 | -1.26% | -0.01 | 32 | 10,016 | 中性盘 |
