| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.52 | +3.70% | -- | 1786 | 450,072 | 中性盘 |
| 14:57:00 | 2.52 | +3.70% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 2.52 | +3.70% | -- | 238 | 59,976 | 买盘 |
| 14:56:51 | 2.52 | +3.70% | -- | 7 | 1,764 | 买盘 |
| 14:56:42 | 2.52 | +3.70% | -- | 4 | 1,008 | 买盘 |
| 14:56:33 | 2.52 | +3.70% | -- | 70 | 17,640 | 买盘 |
| 14:56:30 | 2.52 | +3.70% | -- | 151 | 38,052 | 买盘 |
| 14:56:27 | 2.52 | +3.70% | +0.01 | 1 | 252 | 买盘 |
| 14:56:06 | 2.51 | +3.29% | -0.01 | 20 | 5,020 | 卖盘 |
| 14:56:03 | 2.52 | +3.70% | -- | 24 | 6,048 | 买盘 |
| 14:56:00 | 2.52 | +3.70% | +0.01 | 1 | 252 | 买盘 |
| 14:55:57 | 2.51 | +3.29% | -- | 20 | 5,020 | 卖盘 |
| 14:55:54 | 2.51 | +3.29% | -0.01 | 20 | 5,020 | 卖盘 |
| 14:55:48 | 2.52 | +3.70% | +0.01 | 2 | 504 | 买盘 |
| 14:55:45 | 2.51 | +3.29% | -- | 40 | 10,040 | 卖盘 |
| 14:55:36 | 2.51 | +3.29% | -0.01 | 2 | 502 | 卖盘 |
| 14:55:24 | 2.52 | +3.70% | -- | 11 | 2,772 | 买盘 |
| 14:55:21 | 2.52 | +3.70% | -- | 1 | 252 | 买盘 |
| 14:55:18 | 2.52 | +3.70% | -- | 38 | 9,576 | 买盘 |
| 14:55:15 | 2.52 | +3.70% | +0.01 | 19 | 4,788 | 买盘 |
| 14:55:12 | 2.51 | +3.29% | -- | 9 | 2,259 | 卖盘 |
| 14:55:09 | 2.51 | +3.29% | -- | 9 | 2,259 | 卖盘 |
| 14:55:06 | 2.51 | +3.29% | -0.01 | 26 | 6,526 | 卖盘 |
| 14:55:03 | 2.52 | +3.70% | -- | 33 | 8,316 | 买盘 |
| 14:55:00 | 2.52 | +3.70% | -- | 88 | 22,176 | 买盘 |
| 14:54:57 | 2.52 | +3.70% | -- | 29 | 7,308 | 买盘 |
| 14:54:54 | 2.52 | +3.70% | -- | 80 | 20,160 | 买盘 |
| 14:54:48 | 2.52 | +3.70% | -- | 19 | 4,788 | 买盘 |
| 14:54:00 | 2.52 | +3.70% | +0.01 | 74 | 18,648 | 买盘 |
| 14:53:48 | 2.51 | +3.29% | -- | 4 | 1,004 | 卖盘 |
| 14:53:39 | 2.51 | +3.29% | -0.01 | 2 | 502 | 卖盘 |
| 14:53:36 | 2.52 | +3.70% | +0.01 | 28 | 7,056 | 买盘 |
| 14:53:27 | 2.51 | +3.29% | -0.01 | 21 | 5,271 | 卖盘 |
| 14:53:18 | 2.52 | +3.70% | -- | 8 | 2,016 | 买盘 |
| 14:52:48 | 2.52 | +3.70% | +0.01 | 1 | 252 | 买盘 |
| 14:52:27 | 2.51 | +3.29% | -0.01 | 35 | 8,785 | 卖盘 |
| 14:52:24 | 2.52 | +3.70% | -- | 21 | 5,292 | 买盘 |
| 14:51:57 | 2.52 | +3.70% | +0.01 | 1 | 252 | 买盘 |
| 14:51:51 | 2.51 | +3.29% | -- | 1 | 251 | 卖盘 |
| 14:51:36 | 2.51 | +3.29% | -0.01 | 30 | 7,530 | 卖盘 |
| 14:51:33 | 2.52 | +3.70% | +0.01 | 5 | 1,260 | 买盘 |
| 14:51:30 | 2.51 | +3.29% | -0.01 | 7 | 1,757 | 卖盘 |
| 14:51:18 | 2.52 | +3.70% | +0.01 | 8 | 2,016 | 买盘 |
| 14:51:09 | 2.51 | +3.29% | -0.01 | 1 | 251 | 卖盘 |
| 14:51:03 | 2.52 | +3.70% | -- | 1 | 252 | 买盘 |
| 14:51:00 | 2.52 | +3.70% | -- | 17 | 4,284 | 买盘 |
| 14:50:57 | 2.52 | +3.70% | -- | 8 | 2,016 | 买盘 |
| 14:50:48 | 2.52 | +3.70% | +0.01 | 6 | 1,512 | 买盘 |
| 14:50:45 | 2.51 | +3.29% | -0.01 | 1 | 251 | 卖盘 |
| 14:50:30 | 2.52 | +3.70% | +0.01 | 10 | 2,520 | 买盘 |
| 14:50:24 | 2.51 | +3.29% | -0.01 | 8 | 2,008 | 卖盘 |
| 14:50:15 | 2.52 | +3.70% | -- | 66 | 16,632 | 买盘 |
| 14:50:12 | 2.52 | +3.70% | -- | 54 | 13,608 | 买盘 |
| 14:50:09 | 2.52 | +3.70% | -0.01 | 18 | 4,536 | 卖盘 |
| 14:50:03 | 2.53 | +4.12% | +0.01 | 164 | 41,492 | 买盘 |
| 14:50:00 | 2.52 | +3.70% | -- | 73 | 18,396 | 卖盘 |
| 14:49:54 | 2.52 | +3.70% | -0.01 | 21 | 5,292 | 卖盘 |
| 14:49:51 | 2.53 | +4.12% | +0.01 | 50 | 12,650 | 买盘 |
| 14:49:45 | 2.52 | +3.70% | -- | 55 | 13,860 | 卖盘 |
| 14:49:15 | 2.52 | +3.70% | -- | 100 | 25,200 | 卖盘 |
| 14:49:06 | 2.52 | +3.70% | -- | 19 | 4,788 | 卖盘 |
| 14:49:03 | 2.52 | +3.70% | -- | 631 | 159,012 | 卖盘 |
| 14:48:51 | 2.52 | +3.70% | -- | 30 | 7,560 | 卖盘 |
| 14:48:51 | 2.52 | +3.70% | -- | 30 | 7,560 | 中性盘 |
