| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.61 | +0.28% | -- | 1589 | 573,629 | 中性盘 |
| 14:57:00 | 3.61 | +0.28% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 3.61 | +0.28% | +0.01 | 2 | 722 | 买盘 |
| 14:56:48 | 3.60 | 0.00% | -0.01 | 1 | 360 | 卖盘 |
| 14:56:45 | 3.61 | +0.28% | -- | 69 | 24,909 | 买盘 |
| 14:56:42 | 3.61 | +0.28% | +0.01 | 284 | 102,524 | 买盘 |
| 14:56:39 | 3.60 | 0.00% | -0.01 | 33 | 11,880 | 卖盘 |
| 14:56:36 | 3.61 | +0.28% | -- | 90 | 32,490 | 买盘 |
| 14:56:33 | 3.61 | +0.28% | -- | 1190 | 429,590 | 买盘 |
| 14:56:30 | 3.61 | +0.28% | +0.01 | 157 | 56,677 | 买盘 |
| 14:56:27 | 3.60 | 0.00% | -0.01 | 1 | 360 | 卖盘 |
| 14:56:21 | 3.61 | +0.28% | -- | 304 | 109,744 | 买盘 |
| 14:56:18 | 3.61 | +0.28% | +0.01 | 88 | 31,768 | 买盘 |
| 14:56:15 | 3.60 | 0.00% | -0.01 | 53 | 19,080 | 卖盘 |
| 14:56:09 | 3.61 | +0.28% | +0.01 | 11 | 3,971 | 买盘 |
| 14:56:06 | 3.60 | 0.00% | -- | 319 | 114,840 | 卖盘 |
| 14:55:48 | 3.60 | 0.00% | -- | 40 | 14,400 | 卖盘 |
| 14:55:42 | 3.60 | 0.00% | -- | 180 | 64,800 | 卖盘 |
| 14:55:36 | 3.60 | 0.00% | -- | 68 | 24,480 | 卖盘 |
| 14:55:33 | 3.60 | 0.00% | -0.01 | 1002 | 360,720 | 卖盘 |
| 14:55:30 | 3.61 | +0.28% | +0.01 | 22 | 7,942 | 买盘 |
| 14:55:27 | 3.60 | 0.00% | -- | 61 | 21,960 | 卖盘 |
| 14:55:21 | 3.60 | 0.00% | -0.01 | 25 | 9,000 | 卖盘 |
| 14:55:18 | 3.61 | +0.28% | +0.01 | 10 | 3,610 | 买盘 |
| 14:55:12 | 3.60 | 0.00% | -- | 14 | 5,040 | 卖盘 |
| 14:55:09 | 3.60 | 0.00% | -- | 10 | 3,600 | 卖盘 |
| 14:55:06 | 3.60 | 0.00% | -- | 1 | 360 | 卖盘 |
| 14:55:03 | 3.60 | 0.00% | -- | 1 | 360 | 卖盘 |
| 14:54:51 | 3.60 | 0.00% | -- | 15 | 5,400 | 卖盘 |
| 14:54:45 | 3.60 | 0.00% | -0.01 | 37 | 13,320 | 卖盘 |
| 14:54:39 | 3.61 | +0.28% | -- | 26 | 9,386 | 买盘 |
| 14:54:36 | 3.61 | +0.28% | -- | 11 | 3,971 | 买盘 |
| 14:54:33 | 3.61 | +0.28% | +0.01 | 6 | 2,166 | 买盘 |
| 14:54:30 | 3.60 | 0.00% | -- | 2 | 720 | 卖盘 |
| 14:54:27 | 3.60 | 0.00% | -- | 2 | 720 | 卖盘 |
| 14:54:24 | 3.60 | 0.00% | -0.01 | 205 | 73,800 | 卖盘 |
| 14:54:18 | 3.61 | +0.28% | -- | 5 | 1,805 | 买盘 |
| 14:54:15 | 3.61 | +0.28% | +0.01 | 9 | 3,249 | 买盘 |
| 14:54:12 | 3.60 | 0.00% | -- | 124 | 44,640 | 卖盘 |
| 14:54:09 | 3.60 | 0.00% | -- | 3 | 1,080 | 卖盘 |
| 14:54:06 | 3.60 | 0.00% | -- | 135 | 48,600 | 卖盘 |
| 14:54:03 | 3.60 | 0.00% | -0.01 | 3 | 1,080 | 卖盘 |
| 14:53:54 | 3.61 | +0.28% | -- | 119 | 42,959 | 买盘 |
| 14:53:36 | 3.61 | +0.28% | +0.01 | 5 | 1,805 | 买盘 |
| 14:53:33 | 3.60 | 0.00% | -0.01 | 1 | 360 | 卖盘 |
| 14:53:27 | 3.61 | +0.28% | -- | 52 | 18,772 | 买盘 |
| 14:53:21 | 3.61 | +0.28% | +0.01 | 17 | 6,137 | 买盘 |
| 14:53:18 | 3.60 | 0.00% | -- | 64 | 23,040 | 卖盘 |
| 14:53:15 | 3.60 | 0.00% | -- | 1 | 360 | 卖盘 |
| 14:53:12 | 3.60 | 0.00% | -- | 335 | 120,600 | 买盘 |
| 14:53:09 | 3.60 | 0.00% | -- | 1 | 360 | 买盘 |
| 14:53:03 | 3.60 | 0.00% | +0.01 | 16 | 5,760 | 买盘 |
| 14:52:57 | 3.59 | -0.28% | -- | 101 | 36,259 | 卖盘 |
| 14:52:48 | 3.59 | -0.28% | -0.01 | 4 | 1,436 | 卖盘 |
| 14:52:42 | 3.60 | 0.00% | +0.01 | 101 | 36,360 | 买盘 |
| 14:52:39 | 3.59 | -0.28% | -0.01 | 3 | 1,077 | 卖盘 |
| 14:52:36 | 3.60 | 0.00% | -- | 20 | 7,200 | 卖盘 |
| 14:52:33 | 3.60 | 0.00% | -- | 79 | 28,440 | 中性盘 |
