投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中金环境 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300145.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:032.87+1.06%--1391399,217

中性盘

14:57:032.87+1.06%--00
买盘
14:57:002.87+1.06%--174,879
买盘
14:56:512.87+1.06%--236,601
买盘
14:56:482.87+1.06%--3861
买盘
14:56:452.87+1.06%+0.0125874,046
买盘
14:56:422.86+0.70%-0.0161,716
卖盘
14:56:392.87+1.06%--1535440,545
卖盘
14:56:362.87+1.06%--102,870
卖盘
14:56:122.87+1.06%-0.01267,462
卖盘
14:56:062.88+1.41%--267,488
买盘
14:56:032.88+1.41%+0.0114842,624
买盘
14:55:452.87+1.06%--61,722
卖盘
14:55:152.87+1.06%--1287
卖盘
14:55:122.87+1.06%-0.011042299,054
卖盘
14:55:092.88+1.41%--10831,104
买盘
14:55:062.88+1.41%+0.01226,336
买盘
14:55:032.87+1.06%--123,444
卖盘
14:54:572.87+1.06%--61,722
卖盘
14:54:482.87+1.06%--72,009
卖盘
14:54:422.87+1.06%--4512,915
卖盘
14:54:392.87+1.06%--15043,050
卖盘
14:54:362.87+1.06%--205,740
卖盘
14:54:212.87+1.06%--61,722
卖盘
14:54:152.87+1.06%--20057,400
卖盘
14:54:122.87+1.06%--12335,301
卖盘
14:54:092.87+1.06%--164,592
卖盘
14:54:062.87+1.06%--31590,405
卖盘
14:53:572.87+1.06%--3810,906
卖盘
14:53:542.87+1.06%-0.013510,045
卖盘
14:53:512.88+1.41%--72,016
买盘
14:53:422.88+1.41%--3864
买盘
14:53:392.88+1.41%--1288
买盘
14:53:332.88+1.41%--2576
买盘
14:53:152.88+1.41%--5616,128
买盘
14:53:062.88+1.41%+0.016819,584
买盘
14:53:032.87+1.06%-0.011287
卖盘
14:53:002.88+1.41%+0.01102,880
买盘
14:52:542.87+1.06%-0.0113639,032
卖盘
14:52:512.88+1.41%+0.0182,304
买盘
14:52:302.87+1.06%-0.01205,740
卖盘
14:52:272.88+1.41%+0.0182,304
买盘
14:52:212.87+1.06%--102,870
卖盘
14:52:152.87+1.06%--11031,570
卖盘
14:52:092.87+1.06%--9727,839
卖盘
14:52:032.87+1.06%-0.014512,915
卖盘
14:52:002.88+1.41%+0.01288,064
买盘
14:51:572.87+1.06%--9025,830
卖盘
14:51:542.87+1.06%--10530,135
卖盘
14:51:482.87+1.06%--267,462
卖盘
14:51:452.87+1.06%--154,305
卖盘
14:51:422.87+1.06%--102,870
卖盘
14:51:212.87+1.06%--3861
卖盘
14:51:122.87+1.06%--360103,320
卖盘
14:50:572.87+1.06%--267,462

中性盘

明细下载