| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:57:00 | 2.39 | 0.00% | -- | 24 | 5,736 | 买盘 |
| 14:56:57 | 2.39 | 0.00% | -0.01 | 100 | 23,900 | 卖盘 |
| 14:56:51 | 2.40 | +0.42% | -- | 3 | 720 | 买盘 |
| 14:56:48 | 2.40 | +0.42% | -- | 1 | 240 | 买盘 |
| 14:56:45 | 2.40 | +0.42% | -- | 24 | 5,760 | 买盘 |
| 14:56:36 | 2.40 | +0.42% | +0.01 | 7 | 1,680 | 买盘 |
| 14:56:33 | 2.39 | 0.00% | -0.01 | 26 | 6,214 | 卖盘 |
| 14:56:30 | 2.40 | +0.42% | -- | 15 | 3,600 | 买盘 |
| 14:56:24 | 2.40 | +0.42% | +0.01 | 75 | 18,000 | 买盘 |
| 14:56:21 | 2.39 | 0.00% | -- | 330 | 78,870 | 卖盘 |
| 14:56:15 | 2.39 | 0.00% | -- | 3 | 717 | 卖盘 |
| 14:56:12 | 2.39 | 0.00% | -- | 15 | 3,585 | 卖盘 |
| 14:56:06 | 2.39 | 0.00% | -- | 44 | 10,516 | 卖盘 |
| 14:56:03 | 2.39 | 0.00% | -- | 163 | 38,957 | 卖盘 |
| 14:56:00 | 2.39 | 0.00% | -- | 161 | 38,479 | 卖盘 |
| 14:55:57 | 2.39 | 0.00% | -- | 14 | 3,346 | 卖盘 |
| 14:55:51 | 2.39 | 0.00% | -- | 57 | 13,623 | 卖盘 |
| 14:55:48 | 2.39 | 0.00% | -0.01 | 100 | 23,900 | 卖盘 |
| 14:55:45 | 2.40 | +0.42% | +0.01 | 100 | 24,000 | 买盘 |
| 14:55:42 | 2.39 | 0.00% | -- | 196 | 46,844 | 卖盘 |
| 14:55:39 | 2.39 | 0.00% | -- | 8 | 1,912 | 卖盘 |
| 14:55:36 | 2.39 | 0.00% | -0.01 | 67 | 16,013 | 卖盘 |
| 14:55:33 | 2.40 | +0.42% | -- | 2 | 480 | 买盘 |
| 14:55:30 | 2.40 | +0.42% | -- | 56 | 13,440 | 买盘 |
| 14:55:24 | 2.40 | +0.42% | -- | 39 | 9,360 | 买盘 |
| 14:55:06 | 2.40 | +0.42% | -- | 12 | 2,880 | 买盘 |
| 14:54:57 | 2.40 | +0.42% | +0.01 | 147 | 35,280 | 买盘 |
| 14:54:51 | 2.39 | 0.00% | -- | 1 | 239 | 卖盘 |
| 14:54:42 | 2.39 | 0.00% | -- | 77 | 18,403 | 卖盘 |
| 14:54:33 | 2.39 | 0.00% | -- | 41 | 9,799 | 卖盘 |
| 14:54:30 | 2.39 | 0.00% | -0.01 | 1 | 239 | 卖盘 |
| 14:54:09 | 2.40 | +0.42% | -- | 106 | 25,440 | 买盘 |
| 14:54:06 | 2.40 | +0.42% | -- | 115 | 27,600 | 买盘 |
| 14:54:03 | 2.40 | +0.42% | +0.01 | 285 | 68,400 | 买盘 |
| 14:53:54 | 2.39 | 0.00% | -0.01 | 754 | 180,206 | 卖盘 |
| 14:53:51 | 2.40 | +0.42% | +0.01 | 52 | 12,480 | 买盘 |
| 14:53:33 | 2.39 | 0.00% | -- | 8 | 1,912 | 卖盘 |
| 14:53:30 | 2.39 | 0.00% | -- | 2 | 478 | 卖盘 |
| 14:53:24 | 2.39 | 0.00% | -0.01 | 60 | 14,340 | 卖盘 |
| 14:53:00 | 2.40 | +0.42% | -- | 8 | 1,920 | 买盘 |
| 14:52:57 | 2.40 | +0.42% | +0.01 | 60 | 14,400 | 买盘 |
| 14:52:54 | 2.39 | 0.00% | -0.01 | 10 | 2,390 | 卖盘 |
| 14:52:48 | 2.40 | +0.42% | -- | 8 | 1,920 | 买盘 |
| 14:52:45 | 2.40 | +0.42% | +0.01 | 1540 | 369,600 | 买盘 |
| 14:52:21 | 2.39 | 0.00% | -- | 1 | 239 | 卖盘 |
| 14:52:03 | 2.39 | 0.00% | -0.01 | 4 | 956 | 卖盘 |
| 14:51:51 | 2.40 | +0.42% | -- | 1 | 240 | 买盘 |
| 14:51:48 | 2.40 | +0.42% | -- | 1 | 240 | 买盘 |
| 14:51:45 | 2.40 | +0.42% | +0.01 | 1 | 240 | 买盘 |
| 14:51:42 | 2.39 | 0.00% | -- | 1 | 239 | 卖盘 |
| 14:51:30 | 2.39 | 0.00% | -- | 15 | 3,585 | 卖盘 |
| 14:51:27 | 2.39 | 0.00% | -- | 1 | 239 | 卖盘 |
| 14:51:21 | 2.39 | 0.00% | -- | 8 | 1,912 | 卖盘 |
| 14:51:18 | 2.39 | 0.00% | -0.01 | 409 | 97,751 | 卖盘 |
| 14:51:15 | 2.40 | +0.42% | +0.01 | 2 | 480 | 买盘 |
| 14:51:12 | 2.39 | 0.00% | -- | 44 | 10,516 | 卖盘 |
| 14:51:09 | 2.39 | 0.00% | -- | 1 | 239 | 卖盘 |
| 14:51:03 | 2.39 | 0.00% | -- | 16 | 3,824 | 卖盘 |
| 14:51:00 | 2.39 | 0.00% | -- | 2 | 478 | 卖盘 |
| 14:50:57 | 2.39 | 0.00% | -- | 24 | 5,736 | 卖盘 |
| 14:50:51 | 2.39 | 0.00% | -- | 128 | 30,592 | 卖盘 |
| 14:50:42 | 2.39 | 0.00% | -- | 11 | 2,629 | 卖盘 |
| 14:50:36 | 2.39 | 0.00% | -0.01 | 10 | 2,390 | 卖盘 |
| 14:50:30 | 2.40 | +0.42% | +0.01 | 1 | 240 | 买盘 |
| 14:50:21 | 2.39 | 0.00% | -0.01 | 9 | 2,151 | 卖盘 |
| 14:50:15 | 2.40 | +0.42% | +0.01 | 22 | 5,280 | 买盘 |
| 14:50:06 | 2.39 | 0.00% | -0.01 | 24 | 5,736 | 卖盘 |
| 14:50:03 | 2.40 | +0.42% | -- | 35 | 8,400 | 买盘 |
| 14:50:00 | 2.40 | +0.42% | -- | 1 | 240 | 买盘 |
| 14:49:45 | 2.40 | +0.42% | +0.01 | 1 | 240 | 买盘 |
| 14:49:39 | 2.39 | 0.00% | -- | 11 | 2,629 | 卖盘 |
| 14:49:24 | 2.39 | 0.00% | -- | 8 | 1,912 | 卖盘 |
| 14:49:18 | 2.39 | 0.00% | -- | 10 | 2,390 | 卖盘 |
| 14:49:03 | 2.39 | 0.00% | -- | 1 | 239 | 卖盘 |
| 14:48:54 | 2.39 | 0.00% | -- | 1 | 239 | 卖盘 |
| 14:48:51 | 2.39 | 0.00% | -- | 10 | 2,390 | 卖盘 |
| 14:48:33 | 2.39 | 0.00% | -- | 53 | 12,667 | 卖盘 |
| 14:48:30 | 2.39 | 0.00% | -- | 9 | 2,151 | 卖盘 |
| 14:48:27 | 2.39 | 0.00% | -- | 540 | 129,060 | 卖盘 |
| 14:48:24 | 2.39 | 0.00% | -- | 1 | 239 | 卖盘 |
| 14:48:15 | 2.39 | 0.00% | -- | 100 | 23,900 | 卖盘 |
| 14:48:09 | 2.39 | 0.00% | -- | 1 | 239 | 卖盘 |
| 14:48:06 | 2.39 | 0.00% | -- | 25 | 5,975 | 卖盘 |
| 14:48:03 | 2.39 | 0.00% | -0.01 | 17 | 4,063 | 卖盘 |
| 14:48:00 | 2.40 | +0.42% | +0.01 | 1 | 240 | 买盘 |
| 14:47:54 | 2.39 | 0.00% | -- | 1 | 239 | 卖盘 |
| 14:47:51 | 2.39 | 0.00% | -- | 7 | 1,673 | 卖盘 |
| 14:47:48 | 2.39 | 0.00% | -- | 1027 | 245,453 | 卖盘 |
| 14:47:36 | 2.39 | 0.00% | -- | 4 | 956 | 卖盘 |
| 14:47:33 | 2.39 | 0.00% | -- | 46 | 10,994 | 卖盘 |
| 14:47:21 | 2.39 | 0.00% | -- | 1578 | 377,142 | 卖盘 |
| 14:47:18 | 2.39 | 0.00% | -- | 18 | 4,302 | 卖盘 |
| 14:47:15 | 2.39 | 0.00% | -0.01 | 53 | 12,667 | 卖盘 |
| 14:47:09 | 2.40 | +0.42% | -- | 9 | 2,160 | 买盘 |
| 14:47:06 | 2.40 | +0.42% | +0.01 | 16 | 3,840 | 买盘 |
| 14:47:03 | 2.39 | 0.00% | -- | 425 | 101,575 | 卖盘 |
| 14:46:54 | 2.39 | 0.00% | -0.01 | 9 | 2,151 | 卖盘 |
| 14:46:51 | 2.40 | +0.42% | -- | 3 | 720 | 买盘 |
| 14:46:48 | 2.40 | +0.42% | -- | 1 | 240 | 买盘 |
| 14:46:42 | 2.40 | +0.42% | -- | 1 | 240 | 买盘 |
| 14:46:39 | 2.40 | +0.42% | +0.01 | 11 | 2,640 | 买盘 |
| 14:46:33 | 2.39 | 0.00% | -- | 68 | 16,252 | 卖盘 |
| 14:46:06 | 2.39 | 0.00% | -- | 34 | 8,126 | 卖盘 |
| 14:46:03 | 2.39 | 0.00% | -- | 152 | 36,328 | 卖盘 |
| 14:45:54 | 2.39 | 0.00% | -- | 8 | 1,912 | 中性盘 |
