| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 2.87 | +1.06% | -- | 1391 | 399,217 | 中性盘 |
| 14:57:03 | 2.87 | +1.06% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 2.87 | +1.06% | -- | 17 | 4,879 | 买盘 |
| 14:56:51 | 2.87 | +1.06% | -- | 23 | 6,601 | 买盘 |
| 14:56:48 | 2.87 | +1.06% | -- | 3 | 861 | 买盘 |
| 14:56:45 | 2.87 | +1.06% | +0.01 | 258 | 74,046 | 买盘 |
| 14:56:42 | 2.86 | +0.70% | -0.01 | 6 | 1,716 | 卖盘 |
| 14:56:39 | 2.87 | +1.06% | -- | 1535 | 440,545 | 卖盘 |
| 14:56:36 | 2.87 | +1.06% | -- | 10 | 2,870 | 卖盘 |
| 14:56:12 | 2.87 | +1.06% | -0.01 | 26 | 7,462 | 卖盘 |
| 14:56:06 | 2.88 | +1.41% | -- | 26 | 7,488 | 买盘 |
| 14:56:03 | 2.88 | +1.41% | +0.01 | 148 | 42,624 | 买盘 |
| 14:55:45 | 2.87 | +1.06% | -- | 6 | 1,722 | 卖盘 |
| 14:55:15 | 2.87 | +1.06% | -- | 1 | 287 | 卖盘 |
| 14:55:12 | 2.87 | +1.06% | -0.01 | 1042 | 299,054 | 卖盘 |
| 14:55:09 | 2.88 | +1.41% | -- | 108 | 31,104 | 买盘 |
| 14:55:06 | 2.88 | +1.41% | +0.01 | 22 | 6,336 | 买盘 |
| 14:55:03 | 2.87 | +1.06% | -- | 12 | 3,444 | 卖盘 |
| 14:54:57 | 2.87 | +1.06% | -- | 6 | 1,722 | 卖盘 |
| 14:54:48 | 2.87 | +1.06% | -- | 7 | 2,009 | 卖盘 |
| 14:54:42 | 2.87 | +1.06% | -- | 45 | 12,915 | 卖盘 |
| 14:54:39 | 2.87 | +1.06% | -- | 150 | 43,050 | 卖盘 |
| 14:54:36 | 2.87 | +1.06% | -- | 20 | 5,740 | 卖盘 |
| 14:54:21 | 2.87 | +1.06% | -- | 6 | 1,722 | 卖盘 |
| 14:54:15 | 2.87 | +1.06% | -- | 200 | 57,400 | 卖盘 |
| 14:54:12 | 2.87 | +1.06% | -- | 123 | 35,301 | 卖盘 |
| 14:54:09 | 2.87 | +1.06% | -- | 16 | 4,592 | 卖盘 |
| 14:54:06 | 2.87 | +1.06% | -- | 315 | 90,405 | 卖盘 |
| 14:53:57 | 2.87 | +1.06% | -- | 38 | 10,906 | 卖盘 |
| 14:53:54 | 2.87 | +1.06% | -0.01 | 35 | 10,045 | 卖盘 |
| 14:53:51 | 2.88 | +1.41% | -- | 7 | 2,016 | 买盘 |
| 14:53:42 | 2.88 | +1.41% | -- | 3 | 864 | 买盘 |
| 14:53:39 | 2.88 | +1.41% | -- | 1 | 288 | 买盘 |
| 14:53:33 | 2.88 | +1.41% | -- | 2 | 576 | 买盘 |
| 14:53:15 | 2.88 | +1.41% | -- | 56 | 16,128 | 买盘 |
| 14:53:06 | 2.88 | +1.41% | +0.01 | 68 | 19,584 | 买盘 |
| 14:53:03 | 2.87 | +1.06% | -0.01 | 1 | 287 | 卖盘 |
| 14:53:00 | 2.88 | +1.41% | +0.01 | 10 | 2,880 | 买盘 |
| 14:52:54 | 2.87 | +1.06% | -0.01 | 136 | 39,032 | 卖盘 |
| 14:52:51 | 2.88 | +1.41% | +0.01 | 8 | 2,304 | 买盘 |
| 14:52:30 | 2.87 | +1.06% | -0.01 | 20 | 5,740 | 卖盘 |
| 14:52:27 | 2.88 | +1.41% | +0.01 | 8 | 2,304 | 买盘 |
| 14:52:21 | 2.87 | +1.06% | -- | 10 | 2,870 | 卖盘 |
| 14:52:15 | 2.87 | +1.06% | -- | 110 | 31,570 | 卖盘 |
| 14:52:09 | 2.87 | +1.06% | -- | 97 | 27,839 | 卖盘 |
| 14:52:03 | 2.87 | +1.06% | -0.01 | 45 | 12,915 | 卖盘 |
| 14:52:00 | 2.88 | +1.41% | +0.01 | 28 | 8,064 | 买盘 |
| 14:51:57 | 2.87 | +1.06% | -- | 90 | 25,830 | 卖盘 |
| 14:51:54 | 2.87 | +1.06% | -- | 105 | 30,135 | 卖盘 |
| 14:51:48 | 2.87 | +1.06% | -- | 26 | 7,462 | 卖盘 |
| 14:51:45 | 2.87 | +1.06% | -- | 15 | 4,305 | 卖盘 |
| 14:51:42 | 2.87 | +1.06% | -- | 10 | 2,870 | 卖盘 |
| 14:51:21 | 2.87 | +1.06% | -- | 3 | 861 | 卖盘 |
| 14:51:12 | 2.87 | +1.06% | -- | 360 | 103,320 | 卖盘 |
| 14:50:57 | 2.87 | +1.06% | -- | 26 | 7,462 | 中性盘 |
