| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 2.98 | +0.68% | -- | 768 | 228,864 | 买盘 |
| 14:57:03 | 2.98 | +0.68% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 2.98 | +0.68% | -- | 433 | 129,034 | 买盘 |
| 14:56:48 | 2.98 | +0.68% | +0.01 | 963 | 286,974 | 买盘 |
| 14:56:42 | 2.97 | +0.34% | -0.01 | 25 | 7,425 | 卖盘 |
| 14:56:39 | 2.98 | +0.68% | -- | 77 | 22,946 | 买盘 |
| 14:56:33 | 2.98 | +0.68% | -- | 1 | 298 | 买盘 |
| 14:56:30 | 2.98 | +0.68% | +0.01 | 239 | 71,222 | 买盘 |
| 14:56:21 | 2.97 | +0.34% | -- | 401 | 119,097 | 卖盘 |
| 14:56:12 | 2.97 | +0.34% | -0.01 | 10 | 2,970 | 卖盘 |
| 14:56:03 | 2.98 | +0.68% | -- | 60 | 17,880 | 买盘 |
| 14:55:54 | 2.98 | +0.68% | -- | 140 | 41,720 | 买盘 |
| 14:55:51 | 2.98 | +0.68% | +0.01 | 163 | 48,574 | 买盘 |
| 14:55:48 | 2.97 | +0.34% | -0.01 | 7 | 2,079 | 卖盘 |
| 14:55:45 | 2.98 | +0.68% | -- | 101 | 30,098 | 买盘 |
| 14:55:36 | 2.98 | +0.68% | +0.01 | 18 | 5,364 | 买盘 |
| 14:55:27 | 2.97 | +0.34% | -0.01 | 40 | 11,880 | 卖盘 |
| 14:55:15 | 2.98 | +0.68% | -- | 1 | 298 | 买盘 |
| 14:55:09 | 2.98 | +0.68% | -- | 20 | 5,960 | 买盘 |
| 14:54:57 | 2.98 | +0.68% | +0.01 | 50 | 14,900 | 买盘 |
| 14:54:51 | 2.97 | +0.34% | -0.01 | 106 | 31,482 | 卖盘 |
| 14:54:48 | 2.98 | +0.68% | +0.01 | 5 | 1,490 | 买盘 |
| 14:54:45 | 2.97 | +0.34% | -- | 9 | 2,673 | 卖盘 |
| 14:54:42 | 2.97 | +0.34% | -- | 8 | 2,376 | 卖盘 |
| 14:54:18 | 2.97 | +0.34% | -0.01 | 85 | 25,245 | 卖盘 |
| 14:53:54 | 2.98 | +0.68% | -- | 89 | 26,522 | 买盘 |
| 14:53:51 | 2.98 | +0.68% | -- | 47 | 14,006 | 买盘 |
| 14:53:48 | 2.98 | +0.68% | +0.01 | 813 | 242,274 | 买盘 |
| 14:53:45 | 2.97 | +0.34% | -0.01 | 35 | 10,395 | 卖盘 |
| 14:53:42 | 2.98 | +0.68% | -- | 34 | 10,132 | 买盘 |
| 14:53:39 | 2.98 | +0.68% | +0.01 | 15 | 4,470 | 买盘 |
| 14:53:21 | 2.97 | +0.34% | -0.01 | 176 | 52,272 | 卖盘 |
| 14:53:12 | 2.98 | +0.68% | +0.01 | 194 | 57,812 | 买盘 |
| 14:53:09 | 2.97 | +0.34% | -- | 2 | 594 | 卖盘 |
| 14:53:03 | 2.97 | +0.34% | -- | 38 | 11,286 | 卖盘 |
| 14:52:42 | 2.97 | +0.34% | -0.01 | 22 | 6,534 | 卖盘 |
| 14:52:36 | 2.98 | +0.68% | -- | 5 | 1,490 | 买盘 |
| 14:52:30 | 2.98 | +0.68% | -- | 19 | 5,662 | 买盘 |
| 14:52:24 | 2.98 | +0.68% | +0.01 | 12 | 3,576 | 买盘 |
| 14:52:15 | 2.97 | +0.34% | -0.01 | 150 | 44,550 | 卖盘 |
| 14:52:03 | 2.98 | +0.68% | -- | 40 | 11,920 | 买盘 |
| 14:51:48 | 2.98 | +0.68% | +0.01 | 5 | 1,490 | 买盘 |
| 14:51:42 | 2.97 | +0.34% | -0.01 | 22 | 6,534 | 卖盘 |
| 14:51:36 | 2.98 | +0.68% | -- | 1 | 298 | 买盘 |
| 14:51:21 | 2.98 | +0.68% | +0.01 | 50 | 14,900 | 买盘 |
| 14:51:18 | 2.97 | +0.34% | -- | 100 | 29,700 | 卖盘 |
| 14:51:15 | 2.97 | +0.34% | -- | 35 | 10,395 | 卖盘 |
| 14:51:12 | 2.97 | +0.34% | -- | 18 | 5,346 | 卖盘 |
| 14:51:00 | 2.97 | +0.34% | -- | 10 | 2,970 | 卖盘 |
| 14:50:57 | 2.97 | +0.34% | -- | 100 | 29,700 | 卖盘 |
| 14:50:54 | 2.97 | +0.34% | -- | 7 | 2,079 | 卖盘 |
| 14:50:48 | 2.97 | +0.34% | -0.01 | 200 | 59,400 | 卖盘 |
| 14:50:45 | 2.98 | +0.68% | +0.01 | 668 | 199,064 | 买盘 |
| 14:50:42 | 2.97 | +0.34% | -- | 22 | 6,534 | 卖盘 |
| 14:50:27 | 2.97 | +0.34% | -0.01 | 5 | 1,485 | 卖盘 |
| 14:50:21 | 2.98 | +0.68% | +0.01 | 27 | 8,046 | 买盘 |
| 14:50:18 | 2.97 | +0.34% | -0.01 | 20 | 5,940 | 卖盘 |
| 14:50:12 | 2.98 | +0.68% | +0.01 | 30 | 8,940 | 买盘 |
| 14:50:09 | 2.97 | +0.34% | -0.01 | 25 | 7,425 | 卖盘 |
| 14:50:06 | 2.98 | +0.68% | +0.01 | 34 | 10,132 | 买盘 |
| 14:50:03 | 2.97 | +0.34% | -- | 120 | 35,640 | 卖盘 |
| 14:49:57 | 2.97 | +0.34% | -0.01 | 13 | 3,861 | 卖盘 |
| 14:49:48 | 2.98 | +0.68% | +0.01 | 138 | 41,124 | 买盘 |
| 14:49:42 | 2.97 | +0.34% | -0.01 | 23 | 6,831 | 卖盘 |
| 14:48:54 | 2.98 | +0.68% | +0.01 | 53 | 15,794 | 买盘 |
| 14:48:51 | 2.97 | +0.34% | -- | 8 | 2,376 | 卖盘 |
| 14:48:48 | 2.97 | +0.34% | -- | 257 | 76,329 | 卖盘 |
| 14:48:42 | 2.97 | +0.34% | -- | 22 | 6,534 | 卖盘 |
| 14:48:27 | 2.97 | +0.34% | -- | 8 | 2,376 | 卖盘 |
| 14:48:09 | 2.97 | +0.34% | -- | 1 | 297 | 卖盘 |
| 14:47:42 | 2.97 | +0.34% | -0.01 | 96 | 28,512 | 卖盘 |
| 14:47:36 | 2.98 | +0.68% | +0.01 | 15 | 4,470 | 买盘 |
| 14:47:33 | 2.97 | +0.34% | -0.01 | 358 | 106,326 | 卖盘 |
| 14:47:18 | 2.98 | +0.68% | +0.01 | 70 | 20,860 | 买盘 |
| 14:46:57 | 2.97 | +0.34% | -- | 191 | 56,727 | 卖盘 |
| 14:46:42 | 2.97 | +0.34% | -- | 11 | 3,267 | 卖盘 |
| 14:45:57 | 2.97 | +0.34% | -- | 7 | 2,079 | 卖盘 |
| 14:45:54 | 2.97 | +0.34% | -- | 8 | 2,376 | 卖盘 |
| 14:45:45 | 2.97 | +0.34% | -0.01 | 1 | 297 | 卖盘 |
| 14:45:15 | 2.98 | +0.68% | -0.01 | 1221 | 363,858 | 中性盘 |
