投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中金环境 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300145.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:032.98+0.68%--768228,864
买盘
14:57:032.98+0.68%--00
买盘
14:57:002.98+0.68%--433129,034
买盘
14:56:482.98+0.68%+0.01963286,974
买盘
14:56:422.97+0.34%-0.01257,425
卖盘
14:56:392.98+0.68%--7722,946
买盘
14:56:332.98+0.68%--1298
买盘
14:56:302.98+0.68%+0.0123971,222
买盘
14:56:212.97+0.34%--401119,097
卖盘
14:56:122.97+0.34%-0.01102,970
卖盘
14:56:032.98+0.68%--6017,880
买盘
14:55:542.98+0.68%--14041,720
买盘
14:55:512.98+0.68%+0.0116348,574
买盘
14:55:482.97+0.34%-0.0172,079
卖盘
14:55:452.98+0.68%--10130,098
买盘
14:55:362.98+0.68%+0.01185,364
买盘
14:55:272.97+0.34%-0.014011,880
卖盘
14:55:152.98+0.68%--1298
买盘
14:55:092.98+0.68%--205,960
买盘
14:54:572.98+0.68%+0.015014,900
买盘
14:54:512.97+0.34%-0.0110631,482
卖盘
14:54:482.98+0.68%+0.0151,490
买盘
14:54:452.97+0.34%--92,673
卖盘
14:54:422.97+0.34%--82,376
卖盘
14:54:182.97+0.34%-0.018525,245
卖盘
14:53:542.98+0.68%--8926,522
买盘
14:53:512.98+0.68%--4714,006
买盘
14:53:482.98+0.68%+0.01813242,274
买盘
14:53:452.97+0.34%-0.013510,395
卖盘
14:53:422.98+0.68%--3410,132
买盘
14:53:392.98+0.68%+0.01154,470
买盘
14:53:212.97+0.34%-0.0117652,272
卖盘
14:53:122.98+0.68%+0.0119457,812
买盘
14:53:092.97+0.34%--2594
卖盘
14:53:032.97+0.34%--3811,286
卖盘
14:52:422.97+0.34%-0.01226,534
卖盘
14:52:362.98+0.68%--51,490
买盘
14:52:302.98+0.68%--195,662
买盘
14:52:242.98+0.68%+0.01123,576
买盘
14:52:152.97+0.34%-0.0115044,550
卖盘
14:52:032.98+0.68%--4011,920
买盘
14:51:482.98+0.68%+0.0151,490
买盘
14:51:422.97+0.34%-0.01226,534
卖盘
14:51:362.98+0.68%--1298
买盘
14:51:212.98+0.68%+0.015014,900
买盘
14:51:182.97+0.34%--10029,700
卖盘
14:51:152.97+0.34%--3510,395
卖盘
14:51:122.97+0.34%--185,346
卖盘
14:51:002.97+0.34%--102,970
卖盘
14:50:572.97+0.34%--10029,700
卖盘
14:50:542.97+0.34%--72,079
卖盘
14:50:482.97+0.34%-0.0120059,400
卖盘
14:50:452.98+0.68%+0.01668199,064
买盘
14:50:422.97+0.34%--226,534
卖盘
14:50:272.97+0.34%-0.0151,485
卖盘
14:50:212.98+0.68%+0.01278,046
买盘
14:50:182.97+0.34%-0.01205,940
卖盘
14:50:122.98+0.68%+0.01308,940
买盘
14:50:092.97+0.34%-0.01257,425
卖盘
14:50:062.98+0.68%+0.013410,132
买盘
14:50:032.97+0.34%--12035,640
卖盘
14:49:572.97+0.34%-0.01133,861
卖盘
14:49:482.98+0.68%+0.0113841,124
买盘
14:49:422.97+0.34%-0.01236,831
卖盘
14:48:542.98+0.68%+0.015315,794
买盘
14:48:512.97+0.34%--82,376
卖盘
14:48:482.97+0.34%--25776,329
卖盘
14:48:422.97+0.34%--226,534
卖盘
14:48:272.97+0.34%--82,376
卖盘
14:48:092.97+0.34%--1297
卖盘
14:47:422.97+0.34%-0.019628,512
卖盘
14:47:362.98+0.68%+0.01154,470
买盘
14:47:332.97+0.34%-0.01358106,326
卖盘
14:47:182.98+0.68%+0.017020,860
买盘
14:46:572.97+0.34%--19156,727
卖盘
14:46:422.97+0.34%--113,267
卖盘
14:45:572.97+0.34%--72,079
卖盘
14:45:542.97+0.34%--82,376
卖盘
14:45:452.97+0.34%-0.011297
卖盘
14:45:152.98+0.68%-0.011221363,858

中性盘

明细下载