今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 3.11 | -0.64% | -- | 0 | 0 | 买盘 |
11:29:51 | 3.11 | -0.64% | -- | 1 | 311 | 买盘 |
11:29:48 | 3.11 | -0.64% | -- | 1 | 311 | 买盘 |
11:29:45 | 3.11 | -0.64% | -- | 12 | 3,732 | 买盘 |
11:29:42 | 3.11 | -0.64% | -- | 11 | 3,421 | 买盘 |
11:29:30 | 3.11 | -0.64% | -- | 5 | 1,555 | 买盘 |
11:29:27 | 3.11 | -0.64% | -- | 21 | 6,531 | 买盘 |
11:29:24 | 3.11 | -0.64% | -- | 22 | 6,842 | 买盘 |
11:29:21 | 3.11 | -0.64% | +0.01 | 50 | 15,550 | 买盘 |
11:29:09 | 3.10 | -0.96% | -- | 20 | 6,200 | 卖盘 |
11:29:00 | 3.10 | -0.96% | -0.01 | 100 | 31,000 | 卖盘 |
11:28:42 | 3.11 | -0.64% | -- | 2 | 622 | 买盘 |
11:28:39 | 3.11 | -0.64% | -- | 4 | 1,244 | 买盘 |
11:28:30 | 3.11 | -0.64% | -- | 3 | 933 | 买盘 |
11:28:18 | 3.11 | -0.64% | -- | 2 | 622 | 买盘 |
11:28:12 | 3.11 | -0.64% | -- | 2 | 622 | 买盘 |
11:28:06 | 3.11 | -0.64% | -- | 2 | 622 | 买盘 |
11:28:03 | 3.11 | -0.64% | +0.01 | 5 | 1,555 | 买盘 |
11:28:00 | 3.10 | -0.96% | -0.01 | 100 | 31,000 | 卖盘 |
11:27:54 | 3.11 | -0.64% | +0.01 | 134 | 41,674 | 买盘 |
11:27:51 | 3.10 | -0.96% | -- | 305 | 94,550 | 卖盘 |
11:27:48 | 3.10 | -0.96% | -0.01 | 227 | 70,370 | 卖盘 |
11:27:45 | 3.11 | -0.64% | +0.01 | 588 | 182,868 | 买盘 |
11:27:42 | 3.10 | -0.96% | -0.01 | 71 | 22,010 | 卖盘 |
11:27:39 | 3.11 | -0.64% | +0.01 | 6 | 1,866 | 买盘 |
11:27:36 | 3.10 | -0.96% | -- | 50 | 15,500 | 卖盘 |
11:27:30 | 3.10 | -0.96% | -0.01 | 30 | 9,300 | 卖盘 |
11:27:27 | 3.11 | -0.64% | +0.01 | 20 | 6,220 | 买盘 |
11:27:24 | 3.10 | -0.96% | -- | 30 | 9,300 | 卖盘 |
11:27:21 | 3.10 | -0.96% | -- | 34 | 10,540 | 卖盘 |
11:27:18 | 3.10 | -0.96% | -- | 50 | 15,500 | 卖盘 |
11:27:09 | 3.10 | -0.96% | -- | 6 | 1,860 | 卖盘 |
11:27:00 | 3.10 | -0.96% | -- | 1 | 310 | 卖盘 |
11:26:51 | 3.10 | -0.96% | -0.01 | 2 | 620 | 卖盘 |
11:26:48 | 3.11 | -0.64% | +0.01 | 6 | 1,866 | 买盘 |
11:26:45 | 3.10 | -0.96% | -0.01 | 230 | 71,300 | 卖盘 |
11:26:33 | 3.11 | -0.64% | -- | 93 | 28,923 | 买盘 |
11:26:30 | 3.11 | -0.64% | -- | 488 | 151,768 | 买盘 |
11:26:27 | 3.11 | -0.64% | -- | 66 | 20,526 | 买盘 |
11:26:24 | 3.11 | -0.64% | -- | 2248 | 699,128 | 买盘 |
11:26:18 | 3.11 | -0.64% | -- | 13 | 4,043 | 买盘 |
11:26:15 | 3.11 | -0.64% | +0.01 | 5 | 1,555 | 买盘 |
11:26:12 | 3.10 | -0.96% | -0.01 | 143 | 44,330 | 卖盘 |
11:26:03 | 3.11 | -0.64% | -- | 24 | 7,464 | 买盘 |
11:26:00 | 3.11 | -0.64% | -- | 8 | 2,488 | 买盘 |
11:25:57 | 3.11 | -0.64% | -- | 26 | 8,086 | 买盘 |
11:25:54 | 3.11 | -0.64% | -- | 24 | 7,464 | 买盘 |
11:25:51 | 3.11 | -0.64% | -- | 1 | 311 | 买盘 |
11:25:48 | 3.11 | -0.64% | -- | 5 | 1,555 | 买盘 |
11:25:45 | 3.11 | -0.64% | -- | 18 | 5,598 | 买盘 |
11:25:42 | 3.11 | -0.64% | -- | 12 | 3,732 | 买盘 |
11:25:39 | 3.11 | -0.64% | -- | 115 | 35,765 | 中性盘 |