投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中金环境 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300145.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:033.12+0.97%--38371,197,312
卖盘
14:57:033.12+0.97%--00
卖盘
14:57:003.12+0.97%--8626,832
卖盘
14:56:573.12+0.97%--4814,976
卖盘
14:56:543.12+0.97%-0.0116952,728
卖盘
14:56:513.13+1.29%--4815,024
买盘
14:56:453.13+1.29%+0.019028,170
买盘
14:56:423.12+0.97%-0.01216,552
卖盘
14:56:393.13+1.29%--15849,454
买盘
14:56:363.13+1.29%+0.01511159,943
买盘
14:56:303.12+0.97%--11836,816
卖盘
14:56:273.12+0.97%-0.01195,928
卖盘
14:56:243.13+1.29%+0.01459143,667
买盘
14:56:213.12+0.97%--17654,912
卖盘
14:56:183.12+0.97%--61,872
卖盘
14:56:153.12+0.97%--113,432
卖盘
14:56:123.12+0.97%--216,552
卖盘
14:56:063.12+0.97%--3611,232
卖盘
14:56:033.12+0.97%-0.01123,744
卖盘
14:56:003.13+1.29%--30796,091
买盘
14:55:513.13+1.29%--247,512
买盘
14:55:483.13+1.29%--5517,215
买盘
14:55:423.13+1.29%--3310,329
买盘
14:55:393.13+1.29%+0.0141,252
买盘
14:55:363.12+0.97%--30795,784
卖盘
14:55:333.12+0.97%-0.01247,488
卖盘
14:55:273.13+1.29%--103,130
买盘
14:55:243.13+1.29%+0.011313
买盘
14:55:213.12+0.97%--41,248
卖盘
14:55:183.12+0.97%--103,120
卖盘
14:55:153.12+0.97%--41,248
卖盘
14:55:123.12+0.97%-0.01103,120
卖盘
14:55:093.13+1.29%+0.01123,756
买盘
14:55:063.12+0.97%+0.011814566,046
买盘
14:55:033.11+0.65%-0.0192,799
卖盘
14:55:003.12+0.97%--6119,032
买盘
14:54:573.12+0.97%--3022942,864
买盘
14:54:543.12+0.97%+0.0192,808
买盘
14:54:513.11+0.65%-0.01123,732
卖盘
14:54:483.12+0.97%+0.0141,248
买盘
14:54:453.11+0.65%-0.01123,732
卖盘
14:54:423.12+0.97%+0.01144,368
买盘
14:54:363.11+0.65%-0.01123,732
卖盘
14:54:333.12+0.97%+0.013912,168
买盘
14:54:303.11+0.65%--113,421
卖盘
14:54:273.11+0.65%-0.0131196,721
卖盘
14:54:243.12+0.97%+0.015316,536
买盘
14:54:213.11+0.65%-0.01144,354
卖盘
14:54:183.12+0.97%+0.0128087,360
买盘
14:54:153.11+0.65%--113,421
卖盘
14:54:123.11+0.65%--10733,277
卖盘
14:54:093.11+0.65%-0.01237,153
卖盘
14:54:063.12+0.97%+0.01329,984
买盘
14:54:033.11+0.65%--551171,361
卖盘
14:54:003.11+0.65%-0.0192,799
卖盘
14:53:573.12+0.97%+0.01373116,376
买盘
14:53:543.11+0.65%--206,220
卖盘
14:53:513.11+0.65%-0.0182,488
卖盘
14:53:423.12+0.97%--31899,216
买盘
14:53:393.12+0.97%--113,432
买盘
14:53:363.12+0.97%--113,432
买盘
14:53:333.12+0.97%+0.01430134,160
买盘
14:53:303.11+0.65%-0.0182,488
卖盘
14:53:273.12+0.97%+0.011312
买盘
14:53:243.11+0.65%--30394,233
卖盘
14:53:213.11+0.65%--103,110
卖盘
14:53:153.11+0.65%-0.0182,488
卖盘
14:53:123.12+0.97%+0.01247,488
买盘
14:53:093.11+0.65%-0.0125679,616
卖盘
14:53:063.12+0.97%+0.01309,360
买盘
14:53:033.11+0.65%-0.0182,488
卖盘
14:53:003.12+0.97%+0.01123,744
买盘
14:52:573.11+0.65%--82,488
卖盘
14:52:513.11+0.65%--113,421
卖盘
14:52:483.11+0.65%-0.011311
卖盘
14:52:453.12+0.97%+0.01144,368
买盘
14:52:363.11+0.65%-0.01103,110
卖盘
14:52:333.12+0.97%+0.0141,248
买盘
14:52:303.11+0.65%-0.01103,110
卖盘
14:52:273.12+0.97%--1312
买盘
14:52:243.12+0.97%--10031,200
买盘
14:52:213.12+0.97%+0.01144,368
买盘
14:52:183.11+0.65%--2622
卖盘
14:52:153.11+0.65%--92,799
卖盘
14:52:093.11+0.65%--429133,419
卖盘
14:52:063.11+0.65%--392121,912
卖盘
14:52:003.11+0.65%-0.0110031,100
卖盘
14:51:543.12+0.97%+0.011312
买盘
14:51:513.11+0.65%-0.015416,794
卖盘
14:51:393.12+0.97%--1312
买盘
14:51:363.12+0.97%+0.0141,248
买盘
14:51:303.11+0.65%-0.015015,550
卖盘
14:51:273.12+0.97%--8125,272
买盘
14:51:243.12+0.97%--41,248
买盘
14:51:153.12+0.97%--61,872
买盘
14:51:123.12+0.97%--41,248
买盘
14:51:063.12+0.97%--1312
买盘
14:51:033.12+0.97%--765238,680
买盘
14:50:573.12+0.97%--41,248

中性盘

明细下载(当天成交明细晚六点后提供下载)