投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中金环境 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300145.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:003.11-0.64%--00
买盘
11:29:513.11-0.64%--1311
买盘
11:29:483.11-0.64%--1311
买盘
11:29:453.11-0.64%--123,732
买盘
11:29:423.11-0.64%--113,421
买盘
11:29:303.11-0.64%--51,555
买盘
11:29:273.11-0.64%--216,531
买盘
11:29:243.11-0.64%--226,842
买盘
11:29:213.11-0.64%+0.015015,550
买盘
11:29:093.10-0.96%--206,200
卖盘
11:29:003.10-0.96%-0.0110031,000
卖盘
11:28:423.11-0.64%--2622
买盘
11:28:393.11-0.64%--41,244
买盘
11:28:303.11-0.64%--3933
买盘
11:28:183.11-0.64%--2622
买盘
11:28:123.11-0.64%--2622
买盘
11:28:063.11-0.64%--2622
买盘
11:28:033.11-0.64%+0.0151,555
买盘
11:28:003.10-0.96%-0.0110031,000
卖盘
11:27:543.11-0.64%+0.0113441,674
买盘
11:27:513.10-0.96%--30594,550
卖盘
11:27:483.10-0.96%-0.0122770,370
卖盘
11:27:453.11-0.64%+0.01588182,868
买盘
11:27:423.10-0.96%-0.017122,010
卖盘
11:27:393.11-0.64%+0.0161,866
买盘
11:27:363.10-0.96%--5015,500
卖盘
11:27:303.10-0.96%-0.01309,300
卖盘
11:27:273.11-0.64%+0.01206,220
买盘
11:27:243.10-0.96%--309,300
卖盘
11:27:213.10-0.96%--3410,540
卖盘
11:27:183.10-0.96%--5015,500
卖盘
11:27:093.10-0.96%--61,860
卖盘
11:27:003.10-0.96%--1310
卖盘
11:26:513.10-0.96%-0.012620
卖盘
11:26:483.11-0.64%+0.0161,866
买盘
11:26:453.10-0.96%-0.0123071,300
卖盘
11:26:333.11-0.64%--9328,923
买盘
11:26:303.11-0.64%--488151,768
买盘
11:26:273.11-0.64%--6620,526
买盘
11:26:243.11-0.64%--2248699,128
买盘
11:26:183.11-0.64%--134,043
买盘
11:26:153.11-0.64%+0.0151,555
买盘
11:26:123.10-0.96%-0.0114344,330
卖盘
11:26:033.11-0.64%--247,464
买盘
11:26:003.11-0.64%--82,488
买盘
11:25:573.11-0.64%--268,086
买盘
11:25:543.11-0.64%--247,464
买盘
11:25:513.11-0.64%--1311
买盘
11:25:483.11-0.64%--51,555
买盘
11:25:453.11-0.64%--185,598
买盘
11:25:423.11-0.64%--123,732
买盘
11:25:393.11-0.64%--11535,765

中性盘

明细下载(当天成交明细晚六点后提供下载)