| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.12 | -0.64% | -- | 522 | 162,864 | 中性盘 |
| 14:57:03 | 3.12 | -0.64% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 3.12 | -0.64% | -- | 100 | 31,200 | 卖盘 |
| 14:56:42 | 3.12 | -0.64% | -- | 1 | 312 | 卖盘 |
| 14:56:36 | 3.12 | -0.64% | -0.01 | 25 | 7,800 | 卖盘 |
| 14:56:33 | 3.13 | -0.32% | +0.01 | 95 | 29,735 | 买盘 |
| 14:56:30 | 3.12 | -0.64% | -- | 15 | 4,680 | 卖盘 |
| 14:56:27 | 3.12 | -0.64% | -- | 21 | 6,552 | 卖盘 |
| 14:55:48 | 3.12 | -0.64% | -0.01 | 1 | 312 | 卖盘 |
| 14:55:42 | 3.13 | -0.32% | +0.01 | 10 | 3,130 | 买盘 |
| 14:55:27 | 3.12 | -0.64% | -- | 1 | 312 | 卖盘 |
| 14:55:24 | 3.12 | -0.64% | -- | 2 | 624 | 卖盘 |
| 14:54:54 | 3.12 | -0.64% | -- | 14 | 4,368 | 卖盘 |
| 14:54:51 | 3.12 | -0.64% | -0.01 | 2 | 624 | 卖盘 |
| 14:54:30 | 3.13 | -0.32% | +0.01 | 108 | 33,804 | 买盘 |
| 14:54:09 | 3.12 | -0.64% | -- | 174 | 54,288 | 卖盘 |
| 14:53:54 | 3.12 | -0.64% | -- | 9 | 2,808 | 卖盘 |
| 14:53:42 | 3.12 | -0.64% | -0.01 | 406 | 126,672 | 卖盘 |
| 14:53:39 | 3.13 | -0.32% | +0.01 | 40 | 12,520 | 买盘 |
| 14:53:30 | 3.12 | -0.64% | -- | 197 | 61,464 | 卖盘 |
| 14:53:12 | 3.12 | -0.64% | -- | 1 | 312 | 卖盘 |
| 14:53:09 | 3.12 | -0.64% | -- | 47 | 14,664 | 卖盘 |
| 14:53:06 | 3.12 | -0.64% | -0.01 | 30 | 9,360 | 卖盘 |
| 14:52:45 | 3.13 | -0.32% | -- | 2 | 626 | 买盘 |
| 14:52:42 | 3.13 | -0.32% | +0.01 | 2 | 626 | 买盘 |
| 14:52:27 | 3.12 | -0.64% | -- | 70 | 21,840 | 卖盘 |
| 14:52:24 | 3.12 | -0.64% | -- | 17 | 5,304 | 卖盘 |
| 14:52:21 | 3.12 | -0.64% | -- | 20 | 6,240 | 卖盘 |
| 14:52:12 | 3.12 | -0.64% | -- | 4 | 1,248 | 卖盘 |
| 14:52:09 | 3.12 | -0.64% | -- | 531 | 165,672 | 卖盘 |
| 14:52:06 | 3.12 | -0.64% | -- | 10 | 3,120 | 卖盘 |
| 14:52:03 | 3.12 | -0.64% | -- | 8 | 2,496 | 卖盘 |
| 14:51:39 | 3.12 | -0.64% | -- | 236 | 73,632 | 卖盘 |
| 14:51:15 | 3.12 | -0.64% | -- | 20 | 6,240 | 卖盘 |
| 14:51:09 | 3.12 | -0.64% | -- | 41 | 12,792 | 卖盘 |
| 14:50:54 | 3.12 | -0.64% | -- | 13 | 4,056 | 卖盘 |
| 14:50:30 | 3.12 | -0.64% | -0.01 | 2 | 624 | 卖盘 |
| 14:50:15 | 3.13 | -0.32% | +0.01 | 37 | 11,581 | 买盘 |
| 14:50:12 | 3.12 | -0.64% | -0.01 | 41 | 12,792 | 卖盘 |
| 14:50:06 | 3.13 | -0.32% | -- | 65 | 20,345 | 买盘 |
| 14:50:03 | 3.13 | -0.32% | +0.01 | 31 | 9,703 | 买盘 |
| 14:49:45 | 3.12 | -0.64% | -- | 15 | 4,680 | 卖盘 |
| 14:49:36 | 3.12 | -0.64% | -0.01 | 153 | 47,736 | 卖盘 |
| 14:49:24 | 3.13 | -0.32% | +0.01 | 196 | 61,348 | 买盘 |
| 14:49:18 | 3.12 | -0.64% | -- | 3 | 936 | 卖盘 |
| 14:49:15 | 3.12 | -0.64% | -- | 134 | 41,808 | 卖盘 |
| 14:49:12 | 3.12 | -0.64% | -- | 1 | 312 | 卖盘 |
| 14:49:00 | 3.12 | -0.64% | -- | 55 | 17,160 | 卖盘 |
| 14:48:45 | 3.12 | -0.64% | -- | 6 | 1,872 | 卖盘 |
| 14:48:42 | 3.12 | -0.64% | -- | 536 | 167,232 | 卖盘 |
| 14:48:39 | 3.12 | -0.64% | -- | 258 | 80,496 | 卖盘 |
| 14:47:36 | 3.12 | -0.64% | -0.01 | 11 | 3,432 | 卖盘 |
| 14:47:27 | 3.13 | -0.32% | -- | 100 | 31,300 | 买盘 |
| 14:47:24 | 3.13 | -0.32% | +0.01 | 19 | 5,947 | 买盘 |
| 14:47:21 | 3.12 | -0.64% | -0.01 | 1 | 312 | 卖盘 |
| 14:47:12 | 3.13 | -0.32% | +0.01 | 60 | 18,780 | 买盘 |
| 14:46:57 | 3.12 | -0.64% | -- | 5 | 1,560 | 中性盘 |
