| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.26 | +0.77% | +0.01 | 558 | 293,508 | 中性盘 |
| 14:57:00 | 5.25 | +0.57% | -- | 1 | 525 | 买盘 |
| 14:56:57 | 5.25 | +0.57% | -0.01 | 3 | 1,575 | 卖盘 |
| 14:56:51 | 5.26 | +0.77% | -- | 2 | 1,052 | 买盘 |
| 14:56:45 | 5.26 | +0.77% | +0.01 | 9 | 4,734 | 买盘 |
| 14:56:39 | 5.25 | +0.57% | -0.01 | 20 | 10,500 | 卖盘 |
| 14:56:36 | 5.26 | +0.77% | -- | 6 | 3,156 | 买盘 |
| 14:56:33 | 5.26 | +0.77% | -- | 121 | 63,646 | 买盘 |
| 14:56:30 | 5.26 | +0.77% | -0.01 | 329 | 173,054 | 卖盘 |
| 14:56:27 | 5.27 | +0.96% | +0.01 | 1 | 527 | 买盘 |
| 14:56:12 | 5.26 | +0.77% | -- | 10 | 5,260 | 卖盘 |
| 14:55:54 | 5.26 | +0.77% | -0.01 | 22 | 11,572 | 卖盘 |
| 14:55:51 | 5.27 | +0.96% | +0.01 | 114 | 60,078 | 买盘 |
| 14:55:48 | 5.26 | +0.77% | +0.01 | 112 | 58,912 | 买盘 |
| 14:55:45 | 5.25 | +0.57% | -0.01 | 6 | 3,150 | 卖盘 |
| 14:55:42 | 5.26 | +0.77% | -- | 31 | 16,306 | 买盘 |
| 14:55:39 | 5.26 | +0.77% | -- | 3 | 1,578 | 买盘 |
| 14:55:33 | 5.26 | +0.77% | -- | 19 | 9,994 | 买盘 |
| 14:55:30 | 5.26 | +0.77% | -- | 1 | 526 | 买盘 |
| 14:55:27 | 5.26 | +0.77% | -- | 61 | 32,086 | 买盘 |
| 14:55:24 | 5.26 | +0.77% | +0.01 | 7 | 3,682 | 买盘 |
| 14:55:09 | 5.25 | +0.57% | -0.01 | 1 | 525 | 卖盘 |
| 14:55:00 | 5.26 | +0.77% | +0.01 | 14 | 7,364 | 买盘 |
| 14:54:51 | 5.25 | +0.57% | -0.01 | 1 | 525 | 卖盘 |
| 14:54:48 | 5.26 | +0.77% | -- | 14 | 7,364 | 买盘 |
| 14:54:42 | 5.26 | +0.77% | +0.01 | 78 | 41,028 | 买盘 |
| 14:54:39 | 5.25 | +0.57% | -- | 29 | 15,225 | 卖盘 |
| 14:54:36 | 5.25 | +0.57% | -0.01 | 13 | 6,825 | 卖盘 |
| 14:54:33 | 5.26 | +0.77% | -- | 61 | 32,086 | 买盘 |
| 14:54:15 | 5.26 | +0.77% | -- | 2 | 1,052 | 买盘 |
| 14:54:12 | 5.26 | +0.77% | -- | 137 | 72,062 | 买盘 |
| 14:54:09 | 5.26 | +0.77% | -- | 1 | 526 | 买盘 |
| 14:54:06 | 5.26 | +0.77% | -- | 4 | 2,104 | 买盘 |
| 14:54:03 | 5.26 | +0.77% | -- | 14 | 7,364 | 买盘 |
| 14:54:00 | 5.26 | +0.77% | -- | 6 | 3,156 | 买盘 |
| 14:53:51 | 5.26 | +0.77% | -- | 35 | 18,410 | 买盘 |
| 14:53:45 | 5.26 | +0.77% | -- | 87 | 45,762 | 买盘 |
| 14:53:33 | 5.26 | +0.77% | -- | 4 | 2,104 | 买盘 |
| 14:53:18 | 5.26 | +0.77% | -- | 11 | 5,786 | 买盘 |
| 14:53:09 | 5.26 | +0.77% | -- | 18 | 9,468 | 买盘 |
| 14:53:06 | 5.26 | +0.77% | +0.01 | 3 | 1,578 | 买盘 |
| 14:52:57 | 5.25 | +0.57% | -0.01 | 8 | 4,200 | 卖盘 |
| 14:52:39 | 5.26 | +0.77% | -- | 12 | 6,312 | 买盘 |
| 14:52:27 | 5.26 | +0.77% | -- | 1 | 526 | 买盘 |
| 14:52:21 | 5.26 | +0.77% | -- | 10 | 5,260 | 买盘 |
| 14:51:54 | 5.26 | +0.77% | +0.01 | 3 | 1,578 | 买盘 |
| 14:51:42 | 5.25 | +0.57% | -- | 29 | 15,225 | 卖盘 |
| 14:51:39 | 5.25 | +0.57% | -0.01 | 254 | 133,350 | 卖盘 |
| 14:51:24 | 5.26 | +0.77% | -0.01 | 34 | 17,884 | 中性盘 |
