| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.88 | +1.03% | +0.01 | 2648 | 2,086,624 | 中性盘 |
| 14:57:00 | 7.87 | +0.90% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 7.87 | +0.90% | -0.01 | 160 | 125,920 | 卖盘 |
| 14:56:45 | 7.88 | +1.03% | +0.01 | 33 | 26,004 | 买盘 |
| 14:56:42 | 7.87 | +0.90% | -- | 20 | 15,740 | 卖盘 |
| 14:56:39 | 7.87 | +0.90% | -- | 38 | 29,906 | 中性盘 |
| 14:56:36 | 7.87 | +0.90% | -- | 1148 | 903,476 | 卖盘 |
| 14:56:33 | 7.87 | +0.90% | -- | 86 | 67,682 | 卖盘 |
| 14:56:30 | 7.87 | +0.90% | -0.01 | 222 | 174,714 | 卖盘 |
| 14:56:27 | 7.88 | +1.03% | -- | 243 | 191,484 | 买盘 |
| 14:56:24 | 7.88 | +1.03% | +0.01 | 127 | 100,076 | 买盘 |
| 14:56:21 | 7.87 | +0.90% | -- | 31 | 24,397 | 卖盘 |
| 14:56:18 | 7.87 | +0.90% | -0.01 | 55 | 43,285 | 卖盘 |
| 14:56:15 | 7.88 | +1.03% | -- | 1 | 788 | 买盘 |
| 14:56:12 | 7.88 | +1.03% | -- | 182 | 143,416 | 买盘 |
| 14:56:09 | 7.88 | +1.03% | -- | 2 | 1,576 | 买盘 |
| 14:56:06 | 7.88 | +1.03% | -- | 91 | 71,708 | 买盘 |
| 14:56:03 | 7.88 | +1.03% | -- | 229 | 180,452 | 买盘 |
| 14:56:00 | 7.88 | +1.03% | -- | 451 | 355,388 | 买盘 |
| 14:55:57 | 7.88 | +1.03% | -- | 30 | 23,640 | 买盘 |
| 14:55:54 | 7.88 | +1.03% | -- | 364 | 286,832 | 买盘 |
| 14:55:48 | 7.88 | +1.03% | -- | 13 | 10,244 | 买盘 |
| 14:55:45 | 7.88 | +1.03% | -- | 5 | 3,940 | 买盘 |
| 14:55:42 | 7.88 | +1.03% | +0.01 | 72 | 56,736 | 买盘 |
| 14:55:39 | 7.87 | +0.90% | -0.01 | 60 | 47,220 | 卖盘 |
| 14:55:36 | 7.88 | +1.03% | -- | 12 | 9,456 | 买盘 |
| 14:55:33 | 7.88 | +1.03% | +0.01 | 98 | 77,224 | 买盘 |
| 14:55:30 | 7.87 | +0.90% | -- | 9 | 7,083 | 卖盘 |
| 14:55:27 | 7.87 | +0.90% | -- | 3654 | 2,875,698 | 买盘 |
| 14:55:24 | 7.87 | +0.90% | +0.01 | 1 | 787 | 买盘 |
| 14:55:18 | 7.86 | +0.77% | -- | 6 | 4,716 | 卖盘 |
| 14:55:15 | 7.86 | +0.77% | -- | 8 | 6,288 | 中性盘 |
