今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:39:00 | 4.06 | +0.50% | -- | 14 | 5,684 | 卖盘 |
14:38:57 | 4.06 | +0.50% | -- | 9 | 3,654 | 卖盘 |
14:38:48 | 4.06 | +0.50% | -- | 201 | 81,606 | 卖盘 |
14:38:24 | 4.06 | +0.50% | -- | 5 | 2,030 | 卖盘 |
14:38:21 | 4.06 | +0.50% | -- | 9 | 3,654 | 卖盘 |
14:37:45 | 4.06 | +0.50% | -0.01 | 1 | 406 | 卖盘 |
14:37:21 | 4.07 | +0.74% | +0.01 | 1 | 407 | 买盘 |
14:36:39 | 4.06 | +0.50% | -- | 100 | 40,600 | 卖盘 |
14:36:21 | 4.06 | +0.50% | -- | 9 | 3,654 | 卖盘 |
14:36:09 | 4.06 | +0.50% | -- | 1 | 406 | 卖盘 |
14:35:57 | 4.06 | +0.50% | -- | 2 | 812 | 卖盘 |
14:35:51 | 4.06 | +0.50% | -- | 1 | 406 | 卖盘 |
14:35:48 | 4.06 | +0.50% | -0.01 | 6 | 2,436 | 卖盘 |
14:35:24 | 4.07 | +0.74% | +0.01 | 66 | 26,862 | 买盘 |
14:35:21 | 4.06 | +0.50% | -- | 8 | 3,248 | 卖盘 |
14:35:18 | 4.06 | +0.50% | -- | 9 | 3,654 | 卖盘 |
14:35:09 | 4.06 | +0.50% | -0.01 | 2 | 812 | 卖盘 |
14:34:45 | 4.07 | +0.74% | -- | 5 | 2,035 | 买盘 |
14:33:54 | 4.07 | +0.74% | +0.01 | 10 | 4,070 | 买盘 |
14:33:21 | 4.06 | +0.50% | -- | 1 | 406 | 卖盘 |
14:33:12 | 4.06 | +0.50% | -0.01 | 9 | 3,654 | 卖盘 |
14:33:09 | 4.07 | +0.74% | +0.02 | 86 | 35,002 | 买盘 |
14:32:54 | 4.05 | +0.25% | -- | 108 | 43,740 | 卖盘 |
14:32:39 | 4.05 | +0.25% | -0.02 | 1 | 405 | 卖盘 |
14:32:33 | 4.07 | +0.74% | +0.01 | 36 | 14,652 | 买盘 |
14:32:30 | 4.06 | +0.50% | -- | 102 | 41,412 | 买盘 |
14:32:27 | 4.06 | +0.50% | -- | 427 | 173,362 | 卖盘 |
14:32:15 | 4.06 | +0.50% | -- | 166 | 67,396 | 卖盘 |
14:32:09 | 4.06 | +0.50% | -- | 11 | 4,466 | 卖盘 |
14:32:06 | 4.06 | +0.50% | -- | 164 | 66,584 | 卖盘 |
14:32:00 | 4.06 | +0.50% | -0.01 | 42 | 17,052 | 卖盘 |
14:31:48 | 4.07 | +0.74% | +0.01 | 11 | 4,477 | 买盘 |
14:31:36 | 4.06 | +0.50% | -- | 11 | 4,466 | 卖盘 |
14:31:24 | 4.06 | +0.50% | -- | 6 | 2,436 | 卖盘 |
14:31:15 | 4.06 | +0.50% | -0.01 | 124 | 50,344 | 卖盘 |
14:31:12 | 4.07 | +0.74% | -- | 22 | 8,954 | 买盘 |
14:31:00 | 4.07 | +0.74% | -- | 4 | 1,628 | 买盘 |
14:30:48 | 4.07 | +0.74% | -- | 22 | 8,954 | 买盘 |
14:30:42 | 4.07 | +0.74% | -- | 148 | 60,236 | 买盘 |
14:30:36 | 4.07 | +0.74% | -- | 47 | 19,129 | 买盘 |
14:30:30 | 4.07 | +0.74% | +0.01 | 4 | 1,628 | 买盘 |
14:30:27 | 4.06 | +0.50% | -- | 16 | 6,496 | 卖盘 |
14:30:24 | 4.06 | +0.50% | -0.01 | 12 | 4,872 | 卖盘 |
14:30:18 | 4.07 | +0.74% | -- | 36 | 14,652 | 买盘 |
14:30:12 | 4.07 | +0.74% | -- | 1 | 407 | 买盘 |
14:30:09 | 4.07 | +0.74% | -- | 47 | 19,129 | 买盘 |
14:30:06 | 4.07 | +0.74% | -- | 204 | 83,028 | 卖盘 |
14:30:03 | 4.07 | +0.74% | -- | 21 | 8,547 | 卖盘 |
14:29:36 | 4.07 | +0.74% | -0.01 | 1 | 407 | 卖盘 |
14:29:33 | 4.08 | +0.99% | -- | 4 | 1,632 | 买盘 |
14:29:30 | 4.08 | +0.99% | +0.01 | 28 | 11,424 | 买盘 |
14:29:21 | 4.07 | +0.74% | -0.01 | 2 | 814 | 卖盘 |
14:29:03 | 4.08 | +0.99% | -- | 53 | 21,624 | 买盘 |
14:28:57 | 4.08 | +0.99% | -- | 4 | 1,632 | 买盘 |
14:28:45 | 4.08 | +0.99% | -- | 1 | 408 | 买盘 |
14:28:36 | 4.08 | +0.99% | -- | 1 | 408 | 买盘 |
14:28:33 | 4.08 | +0.99% | -- | 78 | 31,824 | 卖盘 |
14:28:18 | 4.08 | +0.99% | -- | 1 | 408 | 卖盘 |
14:28:15 | 4.08 | +0.99% | -0.01 | 9 | 3,672 | 卖盘 |
14:28:03 | 4.09 | +1.24% | +0.01 | 10 | 4,090 | 买盘 |
14:27:27 | 4.08 | +0.99% | -- | 20 | 8,160 | 中性盘 |