| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 6.31 | +2.44% | -- | 0 | 0 | 中性盘 |
| 11:29:57 | 6.31 | +2.44% | -- | 50 | 31,550 | 卖盘 |
| 11:29:54 | 6.31 | +2.44% | -- | 98 | 61,838 | 卖盘 |
| 11:29:33 | 6.31 | +2.44% | -- | 15 | 9,465 | 买盘 |
| 11:29:30 | 6.31 | +2.44% | -- | 34 | 21,454 | 买盘 |
| 11:29:21 | 6.31 | +2.44% | -- | 60 | 37,860 | 买盘 |
| 11:29:12 | 6.31 | +2.44% | -- | 5 | 3,155 | 买盘 |
| 11:28:45 | 6.31 | +2.44% | +0.01 | 6 | 3,786 | 买盘 |
| 11:28:21 | 6.30 | +2.27% | -- | 75 | 47,250 | 卖盘 |
| 11:27:51 | 6.30 | +2.27% | -0.01 | 26 | 16,380 | 卖盘 |
| 11:27:48 | 6.31 | +2.44% | +0.01 | 8 | 5,048 | 买盘 |
| 11:24:57 | 6.30 | +2.27% | -0.02 | 3 | 1,890 | 卖盘 |
| 11:24:24 | 6.32 | +2.60% | +0.02 | 1 | 632 | 卖盘 |
| 11:23:57 | 6.30 | +2.27% | -0.02 | 50 | 31,500 | 卖盘 |
| 11:23:42 | 6.32 | +2.60% | -- | 4 | 2,528 | 卖盘 |
| 11:23:39 | 6.32 | +2.60% | -0.01 | 6 | 3,792 | 卖盘 |
| 11:23:27 | 6.33 | +2.76% | -- | 8 | 5,064 | 买盘 |
| 11:23:03 | 6.33 | +2.76% | -- | 20 | 12,660 | 买盘 |
| 11:23:03 | 6.33 | +2.76% | -- | 20 | 12,660 | 中性盘 |
