| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:39:03 | 11.66 | +1.04% | -0.01 | 263 | 306,658 | 卖盘 |
| 14:39:00 | 11.67 | +1.13% | -- | 4 | 4,668 | 买盘 |
| 14:38:51 | 11.67 | +1.13% | -- | 5 | 5,835 | 买盘 |
| 14:38:45 | 11.67 | +1.13% | -- | 61 | 71,187 | 买盘 |
| 14:38:42 | 11.67 | +1.13% | +0.01 | 2 | 2,334 | 买盘 |
| 14:38:36 | 11.66 | +1.04% | -- | 1 | 1,166 | 卖盘 |
| 14:38:30 | 11.66 | +1.04% | -- | 37 | 43,142 | 卖盘 |
| 14:38:24 | 11.66 | +1.04% | -- | 65 | 75,790 | 卖盘 |
| 14:38:21 | 11.66 | +1.04% | -- | 4 | 4,664 | 卖盘 |
| 14:38:15 | 11.66 | +1.04% | -- | 20 | 23,320 | 卖盘 |
| 14:38:12 | 11.66 | +1.04% | -- | 38 | 44,308 | 卖盘 |
| 14:38:03 | 11.66 | +1.04% | -0.01 | 18 | 20,988 | 卖盘 |
| 14:38:00 | 11.67 | +1.13% | +0.01 | 4 | 4,668 | 买盘 |
| 14:37:57 | 11.66 | +1.04% | -- | 19 | 22,154 | 卖盘 |
| 14:37:54 | 11.66 | +1.04% | -0.01 | 6 | 6,996 | 卖盘 |
| 14:37:51 | 11.67 | +1.13% | +0.01 | 20 | 23,340 | 买盘 |
| 14:37:48 | 11.66 | +1.04% | -0.01 | 3 | 3,498 | 卖盘 |
| 14:37:39 | 11.67 | +1.13% | -- | 55 | 64,185 | 买盘 |
| 14:37:33 | 11.67 | +1.13% | +0.01 | 14 | 16,338 | 买盘 |
| 14:37:27 | 11.66 | +1.04% | -- | 9 | 10,494 | 卖盘 |
| 14:37:24 | 11.66 | +1.04% | -- | 115 | 134,090 | 卖盘 |
| 14:37:15 | 11.66 | +1.04% | -0.01 | 64 | 74,624 | 卖盘 |
| 14:37:00 | 11.67 | +1.13% | +0.01 | 8 | 9,336 | 买盘 |
| 14:36:57 | 11.66 | +1.04% | -- | 101 | 117,766 | 卖盘 |
| 14:36:54 | 11.66 | +1.04% | -- | 18 | 20,988 | 卖盘 |
| 14:36:51 | 11.66 | +1.04% | -- | 43 | 50,138 | 卖盘 |
| 14:36:48 | 11.66 | +1.04% | -- | 5 | 5,830 | 卖盘 |
| 14:36:45 | 11.66 | +1.04% | -- | 14 | 16,324 | 卖盘 |
| 14:36:42 | 11.66 | +1.04% | -- | 28 | 32,648 | 卖盘 |
| 14:36:39 | 11.66 | +1.04% | -- | 13 | 15,158 | 卖盘 |
| 14:36:36 | 11.66 | +1.04% | -0.01 | 123 | 143,418 | 卖盘 |
| 14:36:33 | 11.67 | +1.13% | -- | 6 | 7,002 | 买盘 |
| 14:36:27 | 11.67 | +1.13% | -- | 118 | 137,706 | 买盘 |
| 14:36:24 | 11.67 | +1.13% | +0.01 | 34 | 39,678 | 买盘 |
| 14:36:21 | 11.66 | +1.04% | -- | 19 | 22,154 | 卖盘 |
| 14:36:18 | 11.66 | +1.04% | -- | 12 | 13,992 | 卖盘 |
| 14:36:15 | 11.66 | +1.04% | -- | 3 | 3,498 | 卖盘 |
| 14:36:09 | 11.66 | +1.04% | -0.01 | 25 | 29,150 | 卖盘 |
| 14:36:06 | 11.67 | +1.13% | -- | 3 | 3,501 | 买盘 |
| 14:36:03 | 11.67 | +1.13% | -- | 122 | 142,374 | 买盘 |
| 14:36:00 | 11.67 | +1.13% | +0.01 | 2 | 2,334 | 买盘 |
| 14:35:54 | 11.66 | +1.04% | -- | 8 | 9,328 | 卖盘 |
| 14:35:48 | 11.66 | +1.04% | -0.01 | 1 | 1,166 | 卖盘 |
| 14:35:45 | 11.67 | +1.13% | +0.01 | 3 | 3,501 | 买盘 |
| 14:35:30 | 11.66 | +1.04% | -0.01 | 30 | 34,980 | 卖盘 |
| 14:35:24 | 11.67 | +1.13% | -- | 2 | 2,334 | 买盘 |
| 14:35:18 | 11.67 | +1.13% | -0.01 | 98 | 114,366 | 卖盘 |
| 14:35:15 | 11.68 | +1.21% | +0.01 | 27 | 31,536 | 买盘 |
| 14:35:12 | 11.67 | +1.13% | -- | 16 | 18,672 | 卖盘 |
| 14:35:06 | 11.67 | +1.13% | -- | 1 | 1,167 | 卖盘 |
| 14:35:03 | 11.67 | +1.13% | -0.01 | 7 | 8,169 | 卖盘 |
| 14:34:51 | 11.68 | +1.21% | +0.01 | 1 | 1,168 | 买盘 |
| 14:34:45 | 11.67 | +1.13% | -0.01 | 1 | 1,167 | 卖盘 |
| 14:34:42 | 11.68 | +1.21% | -- | 76 | 88,768 | 买盘 |
| 14:34:39 | 11.68 | +1.21% | -- | 1 | 1,168 | 买盘 |
| 14:34:39 | 11.68 | +1.21% | -- | 1 | 1,168 | 中性盘 |
