| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.50 | -1.55% | -- | 739 | 702,050 | 中性盘 |
| 14:57:00 | 9.50 | -1.55% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 9.50 | -1.55% | -0.01 | 9 | 8,550 | 卖盘 |
| 14:56:45 | 9.51 | -1.45% | -- | 5 | 4,755 | 买盘 |
| 14:56:39 | 9.51 | -1.45% | +0.01 | 8 | 7,608 | 买盘 |
| 14:56:36 | 9.50 | -1.55% | -- | 3 | 2,850 | 买盘 |
| 14:56:33 | 9.50 | -1.55% | -- | 8 | 7,600 | 买盘 |
| 14:56:30 | 9.50 | -1.55% | -- | 10 | 9,500 | 买盘 |
| 14:56:27 | 9.50 | -1.55% | -- | 110 | 104,500 | 买盘 |
| 14:56:24 | 9.50 | -1.55% | +0.01 | 2 | 1,900 | 买盘 |
| 14:56:21 | 9.49 | -1.66% | -- | 2 | 1,898 | 卖盘 |
| 14:56:18 | 9.49 | -1.66% | -0.01 | 6 | 5,694 | 卖盘 |
| 14:56:09 | 9.50 | -1.55% | -- | 80 | 76,000 | 中性盘 |
| 14:56:06 | 9.50 | -1.55% | +0.01 | 104 | 98,800 | 买盘 |
| 14:56:00 | 9.49 | -1.66% | -- | 4 | 3,796 | 卖盘 |
| 14:55:51 | 9.49 | -1.66% | -0.01 | 1 | 949 | 卖盘 |
| 14:55:48 | 9.50 | -1.55% | +0.01 | 5 | 4,750 | 买盘 |
| 14:55:45 | 9.49 | -1.66% | -- | 17 | 16,133 | 卖盘 |
| 14:55:39 | 9.49 | -1.66% | -- | 2 | 1,898 | 卖盘 |
| 14:55:36 | 9.49 | -1.66% | -0.01 | 1 | 949 | 卖盘 |
| 14:55:33 | 9.50 | -1.55% | -- | 5 | 4,750 | 买盘 |
| 14:55:30 | 9.50 | -1.55% | -- | 9 | 8,550 | 买盘 |
| 14:55:21 | 9.50 | -1.55% | -- | 2 | 1,900 | 买盘 |
| 14:55:18 | 9.50 | -1.55% | -- | 1 | 950 | 买盘 |
| 14:55:12 | 9.50 | -1.55% | -- | 4 | 3,800 | 买盘 |
| 14:55:09 | 9.50 | -1.55% | -- | 3 | 2,850 | 买盘 |
| 14:55:06 | 9.50 | -1.55% | +0.02 | 1 | 950 | 买盘 |
| 14:55:03 | 9.48 | -1.76% | -0.03 | 50 | 47,400 | 卖盘 |
| 14:55:00 | 9.51 | -1.45% | +0.03 | 40 | 38,040 | 买盘 |
| 14:54:57 | 9.48 | -1.76% | -0.02 | 2 | 1,896 | 卖盘 |
| 14:54:48 | 9.50 | -1.55% | +0.02 | 59 | 56,050 | 买盘 |
| 14:54:45 | 9.48 | -1.76% | -0.01 | 140 | 132,720 | 卖盘 |
| 14:54:42 | 9.49 | -1.66% | +0.01 | 224 | 212,576 | 买盘 |
| 14:54:39 | 9.48 | -1.76% | -- | 7 | 6,636 | 卖盘 |
| 14:54:36 | 9.48 | -1.76% | -- | 192 | 182,016 | 卖盘 |
| 14:54:33 | 9.48 | -1.76% | -0.01 | 1 | 948 | 卖盘 |
| 14:54:30 | 9.49 | -1.66% | +0.01 | 7 | 6,643 | 买盘 |
| 14:54:27 | 9.48 | -1.76% | -- | 2 | 1,896 | 卖盘 |
| 14:54:24 | 9.48 | -1.76% | -- | 2 | 1,896 | 卖盘 |
| 14:54:18 | 9.48 | -1.76% | -0.01 | 9 | 8,532 | 卖盘 |
| 14:54:15 | 9.49 | -1.66% | +0.01 | 6 | 5,694 | 买盘 |
| 14:54:09 | 9.48 | -1.76% | -0.01 | 1 | 948 | 卖盘 |
| 14:54:06 | 9.49 | -1.66% | -- | 21 | 19,929 | 卖盘 |
| 14:54:03 | 9.49 | -1.66% | -- | 71 | 67,379 | 卖盘 |
| 14:54:00 | 9.49 | -1.66% | -- | 5 | 4,745 | 卖盘 |
| 14:53:57 | 9.49 | -1.66% | -- | 3 | 2,847 | 卖盘 |
| 14:53:54 | 9.49 | -1.66% | -- | 10 | 9,490 | 卖盘 |
| 14:53:51 | 9.49 | -1.66% | -- | 29 | 27,521 | 卖盘 |
| 14:53:48 | 9.49 | -1.66% | -0.01 | 120 | 113,880 | 卖盘 |
| 14:53:42 | 9.50 | -1.55% | -- | 2 | 1,900 | 买盘 |
| 14:53:39 | 9.50 | -1.55% | +0.01 | 12 | 11,400 | 买盘 |
| 14:53:36 | 9.49 | -1.66% | -0.01 | 10 | 9,490 | 卖盘 |
| 14:53:33 | 9.50 | -1.55% | +0.01 | 1 | 950 | 买盘 |
| 14:53:30 | 9.49 | -1.66% | -- | 9 | 8,541 | 卖盘 |
| 14:53:27 | 9.49 | -1.66% | -- | 3 | 2,847 | 卖盘 |
| 14:53:24 | 9.49 | -1.66% | -0.01 | 1 | 949 | 卖盘 |
| 14:53:18 | 9.50 | -1.55% | -- | 3 | 2,850 | 买盘 |
| 14:53:15 | 9.50 | -1.55% | -- | 3 | 2,850 | 买盘 |
| 14:53:12 | 9.50 | -1.55% | +0.01 | 12 | 11,400 | 买盘 |
| 14:53:06 | 9.49 | -1.66% | -0.01 | 1 | 949 | 卖盘 |
| 14:53:03 | 9.50 | -1.55% | +0.01 | 12 | 11,400 | 买盘 |
| 14:53:00 | 9.49 | -1.66% | -- | 7 | 6,643 | 卖盘 |
| 14:52:54 | 9.49 | -1.66% | -- | 281 | 266,669 | 卖盘 |
| 14:52:51 | 9.49 | -1.66% | -0.01 | 1 | 949 | 卖盘 |
| 14:52:48 | 9.50 | -1.55% | +0.01 | 10 | 9,500 | 买盘 |
| 14:52:39 | 9.49 | -1.66% | -0.01 | 1 | 949 | 卖盘 |
| 14:52:36 | 9.50 | -1.55% | +0.01 | 11 | 10,450 | 买盘 |
| 14:52:30 | 9.49 | -1.66% | -0.01 | 8 | 7,592 | 卖盘 |
| 14:52:27 | 9.50 | -1.55% | -- | 4 | 3,800 | 买盘 |
| 14:52:24 | 9.50 | -1.55% | -- | 3 | 2,850 | 买盘 |
| 14:52:21 | 9.50 | -1.55% | -- | 3 | 2,850 | 买盘 |
| 14:52:15 | 9.50 | -1.55% | -- | 13 | 12,350 | 买盘 |
| 14:52:06 | 9.50 | -1.55% | -- | 3 | 2,850 | 买盘 |
| 14:52:03 | 9.50 | -1.55% | -- | 51 | 48,450 | 中性盘 |
