| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.02 | -1.18% | +0.01 | 607 | 304,714 | 中性盘 |
| 14:57:00 | 5.01 | -1.38% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.01 | -1.38% | -0.01 | 190 | 95,190 | 卖盘 |
| 14:56:51 | 5.02 | -1.18% | -- | 27 | 13,554 | 买盘 |
| 14:56:42 | 5.02 | -1.18% | -- | 47 | 23,594 | 买盘 |
| 14:56:36 | 5.02 | -1.18% | +0.01 | 37 | 18,574 | 买盘 |
| 14:56:30 | 5.01 | -1.38% | -0.01 | 394 | 197,394 | 卖盘 |
| 14:56:24 | 5.02 | -1.18% | -- | 137 | 68,774 | 买盘 |
| 14:56:18 | 5.02 | -1.18% | -- | 87 | 43,674 | 买盘 |
| 14:56:15 | 5.02 | -1.18% | -- | 295 | 148,090 | 买盘 |
| 14:56:06 | 5.02 | -1.18% | -- | 1 | 502 | 买盘 |
| 14:56:00 | 5.02 | -1.18% | -- | 8 | 4,016 | 买盘 |
| 14:55:54 | 5.02 | -1.18% | -- | 55 | 27,610 | 买盘 |
| 14:55:51 | 5.02 | -1.18% | +0.01 | 254 | 127,508 | 买盘 |
| 14:55:33 | 5.01 | -1.38% | -- | 41 | 20,541 | 买盘 |
| 14:55:30 | 5.01 | -1.38% | -- | 56 | 28,056 | 买盘 |
| 14:55:12 | 5.01 | -1.38% | -- | 17 | 8,517 | 买盘 |
| 14:54:51 | 5.01 | -1.38% | -- | 14 | 7,014 | 卖盘 |
| 14:54:48 | 5.01 | -1.38% | -0.01 | 174 | 87,174 | 卖盘 |
| 14:54:45 | 5.02 | -1.18% | -- | 25 | 12,550 | 买盘 |
| 14:54:39 | 5.02 | -1.18% | +0.01 | 44 | 22,088 | 买盘 |
| 14:54:33 | 5.01 | -1.38% | -- | 328 | 164,328 | 买盘 |
| 14:54:30 | 5.01 | -1.38% | -- | 50 | 25,050 | 买盘 |
| 14:54:27 | 5.01 | -1.38% | -- | 52 | 26,052 | 买盘 |
| 14:54:21 | 5.01 | -1.38% | -- | 20 | 10,020 | 买盘 |
| 14:54:18 | 5.01 | -1.38% | -- | 46 | 23,046 | 买盘 |
| 14:54:15 | 5.01 | -1.38% | -- | 62 | 31,062 | 买盘 |
| 14:54:09 | 5.01 | -1.38% | -- | 82 | 41,082 | 买盘 |
| 14:53:51 | 5.01 | -1.38% | -- | 93 | 46,593 | 买盘 |
| 14:53:36 | 5.01 | -1.38% | +0.01 | 5 | 2,505 | 买盘 |
| 14:53:18 | 5.00 | -1.57% | -0.01 | 13 | 6,500 | 卖盘 |
| 14:53:06 | 5.01 | -1.38% | -- | 263 | 131,763 | 买盘 |
| 14:53:00 | 5.01 | -1.38% | -- | 24 | 12,024 | 卖盘 |
| 14:52:57 | 5.01 | -1.38% | -- | 100 | 50,100 | 卖盘 |
| 14:52:42 | 5.01 | -1.38% | -- | 20 | 10,020 | 卖盘 |
| 14:52:09 | 5.01 | -1.38% | -- | 1 | 501 | 卖盘 |
| 14:51:51 | 5.01 | -1.38% | -- | 28 | 14,028 | 卖盘 |
| 14:51:45 | 5.01 | -1.38% | -- | 62 | 31,062 | 卖盘 |
| 14:51:39 | 5.01 | -1.38% | +0.01 | 9 | 4,509 | 买盘 |
| 14:51:36 | 5.00 | -1.57% | -0.01 | 33 | 16,500 | 卖盘 |
| 14:51:33 | 5.01 | -1.38% | +0.01 | 106 | 53,106 | 买盘 |
| 14:51:03 | 5.00 | -1.57% | -- | 5 | 2,500 | 卖盘 |
| 14:50:57 | 5.00 | -1.57% | -- | 19 | 9,500 | 卖盘 |
| 14:50:45 | 5.00 | -1.57% | -- | 40 | 20,000 | 卖盘 |
| 14:50:42 | 5.00 | -1.57% | -- | 5 | 2,500 | 卖盘 |
| 14:50:36 | 5.00 | -1.57% | -- | 234 | 117,000 | 卖盘 |
| 14:50:21 | 5.00 | -1.57% | -0.01 | 10 | 5,000 | 卖盘 |
| 14:50:06 | 5.01 | -1.38% | -- | 10 | 5,010 | 买盘 |
| 14:49:45 | 5.01 | -1.38% | -- | 1 | 501 | 买盘 |
| 14:49:42 | 5.01 | -1.38% | -- | 3 | 1,503 | 买盘 |
| 14:49:39 | 5.01 | -1.38% | -- | 40 | 20,040 | 买盘 |
| 14:49:18 | 5.01 | -1.38% | -0.01 | 30 | 15,030 | 卖盘 |
| 14:49:15 | 5.02 | -1.18% | +0.01 | 158 | 79,316 | 买盘 |
| 14:49:12 | 5.01 | -1.38% | -- | 50 | 25,050 | 卖盘 |
| 14:49:00 | 5.01 | -1.38% | -- | 50 | 25,050 | 卖盘 |
| 14:48:57 | 5.01 | -1.38% | -- | 9 | 4,509 | 卖盘 |
| 14:48:51 | 5.01 | -1.38% | -- | 28 | 14,028 | 卖盘 |
| 14:48:48 | 5.01 | -1.38% | -- | 34 | 17,034 | 卖盘 |
| 14:48:45 | 5.01 | -1.38% | -- | 77 | 38,577 | 卖盘 |
| 14:48:42 | 5.01 | -1.38% | -- | 20 | 10,020 | 卖盘 |
| 14:48:24 | 5.01 | -1.38% | -- | 65 | 32,565 | 卖盘 |
| 14:48:21 | 5.01 | -1.38% | -- | 9 | 4,509 | 卖盘 |
| 14:48:12 | 5.01 | -1.38% | -0.01 | 120 | 60,120 | 卖盘 |
| 14:48:03 | 5.02 | -1.18% | -- | 30 | 15,060 | 买盘 |
| 14:47:27 | 5.02 | -1.18% | +0.01 | 50 | 25,100 | 买盘 |
| 14:47:24 | 5.01 | -1.38% | -- | 16 | 8,016 | 卖盘 |
| 14:46:54 | 5.01 | -1.38% | -- | 405 | 202,905 | 中性盘 |
