投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300097.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.760 18760312 42.63%
14.750 1247706 2.84%
14.740 599560 1.36%
14.730 334500 0.76%
14.720 150500 0.34%
14.710 38900 0.09%
14.700 98000 0.22%
14.690 22700 0.05%
14.680 119300 0.27%
14.670 42600 0.10%
14.660 46800 0.11%
14.650 242400 0.55%
14.640 24000 0.05%
14.630 52900 0.12%
14.620 50700 0.12%
14.610 21300 0.05%
14.600 106300 0.24%
14.590 17900 0.04%
14.580 344400 0.78%
14.570 79800 0.18%
14.560 25500 0.06%
14.550 151000 0.34%
14.540 66900 0.15%
14.520 484698 1.10%
14.510 100500 0.23%
14.500 357300 0.81%
14.490 266280 0.61%
14.480 229700 0.52%
14.470 115400 0.26%
14.460 184100 0.42%
14.450 706700 1.61%
14.440 247900 0.56%
14.430 314400 0.71%
14.420 284100 0.65%
14.410 312000 0.71%
14.400 943800 2.14%
14.390 351200 0.80%
14.380 231700 0.53%
14.370 140300 0.32%
14.360 113900 0.26%
14.350 333980 0.76%
14.340 375900 0.85%
14.330 243800 0.55%
14.320 112300 0.26%
14.310 73200 0.17%
14.300 732700 1.67%
14.290 67900 0.15%
14.280 266900 0.61%
14.270 209900 0.48%
14.260 183200 0.42%
14.250 270500 0.61%
14.240 129300 0.29%
14.230 255600 0.58%
14.220 136600 0.31%
14.210 349540 0.79%
14.200 414800 0.94%
14.190 43200 0.10%
14.180 103900 0.24%
14.170 31000 0.07%
14.160 499300 1.13%
14.150 322780 0.73%
14.140 382300 0.87%
14.130 712800 1.62%
14.120 413300 0.94%
14.110 138500 0.31%
14.100 303400 0.69%
14.090 13400 0.03%
14.080 15900 0.04%
14.070 314100 0.71%
14.060 31200 0.07%
14.020 137600 0.31%
14.000 48700 0.11%
13.990 99100 0.23%
13.980 66000 0.15%
13.950 253200 0.58%
13.920 30100 0.07%
13.910 253300 0.58%
13.900 544284 1.24%
13.890 169400 0.38%
13.880 537916 1.22%
13.870 371800 0.84%
13.860 91700 0.21%
13.850 240100 0.55%
13.830 131900 0.30%
13.820 296000 0.67%
13.810 36700 0.08%
13.800 502364 1.14%
13.790 60100 0.14%
13.750 109700 0.25%
13.700 195900 0.45%
13.600 58900 0.13%
13.590 14600 0.03%
13.580 48900 0.11%
13.570 20600 0.05%
13.540 63400 0.14%
13.530 57400 0.13%
13.460 27100 0.06%
13.450 59200 0.13%
13.440 106300 0.24%
13.420 40100 0.09%
13.410 23100 0.05%
13.400 29800 0.07%
13.390 86600 0.20%
13.380 37900 0.09%
13.350 24100 0.05%
13.340 85000 0.19%
13.330 98900 0.22%
13.310 73200 0.17%
13.300 121700 0.28%
13.270 113500 0.26%
13.260 50200 0.11%
13.240 79100 0.18%
13.230 53400 0.12%
13.210 289400 0.66%
13.200 78200 0.18%
13.190 87700 0.20%
13.180 44600 0.10%
13.170 105800 0.24%
13.160 104700 0.24%
13.150 980600 2.23%
13.120 215600 0.49%
13.110 55700 0.13%
13.020 983800 2.24%