| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.20 | +0.99% | -- | 1089 | 1,110,780 | 卖盘 |
| 14:57:00 | 10.20 | +0.99% | -- | 5 | 5,100 | 买盘 |
| 14:56:57 | 10.20 | +0.99% | -- | 1 | 1,020 | 买盘 |
| 14:56:48 | 10.20 | +0.99% | -- | 20 | 20,400 | 买盘 |
| 14:56:45 | 10.20 | +0.99% | -- | 62 | 63,240 | 买盘 |
| 14:56:39 | 10.20 | +0.99% | -- | 13 | 13,260 | 买盘 |
| 14:56:36 | 10.20 | +0.99% | -- | 216 | 220,320 | 买盘 |
| 14:56:24 | 10.20 | +0.99% | -- | 80 | 81,600 | 买盘 |
| 14:56:21 | 10.20 | +0.99% | -- | 2 | 2,040 | 买盘 |
| 14:56:03 | 10.20 | +0.99% | +0.01 | 31 | 31,620 | 买盘 |
| 14:56:00 | 10.19 | +0.89% | -- | 45 | 45,855 | 卖盘 |
| 14:55:51 | 10.19 | +0.89% | -- | 23 | 23,437 | 卖盘 |
| 14:55:48 | 10.19 | +0.89% | -0.01 | 21 | 21,399 | 卖盘 |
| 14:55:45 | 10.20 | +0.99% | -- | 334 | 340,680 | 买盘 |
| 14:55:36 | 10.20 | +0.99% | +0.01 | 50 | 51,000 | 买盘 |
| 14:55:33 | 10.19 | +0.89% | -0.01 | 13 | 13,247 | 卖盘 |
| 14:55:30 | 10.20 | +0.99% | +0.01 | 2 | 2,040 | 买盘 |
| 14:55:27 | 10.19 | +0.89% | -- | 1 | 1,019 | 卖盘 |
| 14:55:21 | 10.19 | +0.89% | -0.01 | 65 | 66,235 | 卖盘 |
| 14:55:18 | 10.20 | +0.99% | -- | 107 | 109,140 | 买盘 |
| 14:55:15 | 10.20 | +0.99% | -- | 27 | 27,540 | 买盘 |
| 14:55:09 | 10.20 | +0.99% | -- | 90 | 91,800 | 买盘 |
| 14:55:06 | 10.20 | +0.99% | +0.01 | 20 | 20,400 | 买盘 |
| 14:55:03 | 10.19 | +0.89% | -- | 1 | 1,019 | 卖盘 |
| 14:54:54 | 10.19 | +0.89% | -- | 20 | 20,380 | 卖盘 |
| 14:54:51 | 10.19 | +0.89% | -- | 87 | 89,621 | 买盘 |
| 14:54:48 | 10.19 | +0.89% | -- | 166 | 169,154 | 买盘 |
| 14:54:36 | 10.19 | +0.89% | -- | 2 | 2,038 | 买盘 |
| 14:54:33 | 10.19 | +0.89% | +0.01 | 4 | 4,076 | 买盘 |
| 14:54:21 | 10.18 | +0.79% | -- | 6 | 6,108 | 卖盘 |
| 14:54:18 | 10.18 | +0.79% | -- | 3 | 3,054 | 卖盘 |
| 14:54:15 | 10.18 | +0.79% | -0.01 | 41 | 41,738 | 卖盘 |
| 14:54:12 | 10.19 | +0.89% | -- | 10 | 10,190 | 买盘 |
| 14:54:09 | 10.19 | +0.89% | -- | 35 | 35,665 | 买盘 |
| 14:54:06 | 10.19 | +0.89% | +0.01 | 244 | 248,636 | 买盘 |
| 14:53:48 | 10.18 | +0.79% | -- | 5 | 5,090 | 买盘 |
| 14:53:39 | 10.18 | +0.79% | +0.01 | 5 | 5,090 | 买盘 |
| 14:53:36 | 10.17 | +0.69% | -0.01 | 5 | 5,085 | 卖盘 |
| 14:53:30 | 10.18 | +0.79% | -- | 136 | 138,448 | 买盘 |
| 14:53:27 | 10.18 | +0.79% | -- | 18 | 18,324 | 卖盘 |
| 14:53:24 | 10.18 | +0.79% | +0.01 | 21 | 21,378 | 买盘 |
| 14:53:15 | 10.17 | +0.69% | -- | 24 | 24,408 | 卖盘 |
| 14:53:09 | 10.17 | +0.69% | -0.01 | 3 | 3,051 | 卖盘 |
| 14:53:00 | 10.18 | +0.79% | +0.01 | 5 | 5,090 | 中性盘 |
| 14:52:54 | 10.17 | +0.69% | -0.01 | 220 | 223,740 | 卖盘 |
| 14:52:51 | 10.18 | +0.79% | -- | 197 | 200,546 | 卖盘 |
| 14:52:42 | 10.18 | +0.79% | -- | 10 | 10,180 | 中性盘 |
