| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:57:00 | 9.65 | +0.21% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 9.65 | +0.21% | -- | 42 | 40,530 | 卖盘 |
| 14:56:51 | 9.65 | +0.21% | -- | 9 | 8,685 | 中性盘 |
| 14:56:48 | 9.65 | +0.21% | -- | 20 | 19,300 | 卖盘 |
| 14:56:42 | 9.65 | +0.21% | -0.01 | 30 | 28,950 | 卖盘 |
| 14:56:39 | 9.66 | +0.31% | +0.01 | 1 | 966 | 买盘 |
| 14:56:36 | 9.65 | +0.21% | -0.01 | 60 | 57,900 | 卖盘 |
| 14:56:24 | 9.66 | +0.31% | -- | 30 | 28,980 | 买盘 |
| 14:56:21 | 9.66 | +0.31% | -- | 150 | 144,900 | 卖盘 |
| 14:56:18 | 9.66 | +0.31% | -0.01 | 43 | 41,538 | 卖盘 |
| 14:56:12 | 9.67 | +0.42% | -- | 1 | 967 | 买盘 |
| 14:56:09 | 9.67 | +0.42% | +0.01 | 16 | 15,472 | 买盘 |
| 14:56:06 | 9.66 | +0.31% | -0.01 | 6 | 5,796 | 卖盘 |
| 14:56:03 | 9.67 | +0.42% | +0.01 | 5 | 4,835 | 买盘 |
| 14:55:57 | 9.66 | +0.31% | -- | 2 | 1,932 | 卖盘 |
| 14:55:45 | 9.66 | +0.31% | -0.01 | 4 | 3,864 | 卖盘 |
| 14:55:18 | 9.67 | +0.42% | -- | 1 | 967 | 买盘 |
| 14:55:15 | 9.67 | +0.42% | +0.01 | 5 | 4,835 | 买盘 |
| 14:55:12 | 9.66 | +0.31% | -- | 16 | 15,456 | 卖盘 |
| 14:55:06 | 9.66 | +0.31% | -- | 75 | 72,450 | 买盘 |
| 14:54:57 | 9.66 | +0.31% | +0.01 | 2 | 1,932 | 买盘 |
| 14:54:42 | 9.65 | +0.21% | -0.01 | 18 | 17,370 | 卖盘 |
| 14:54:30 | 9.66 | +0.31% | +0.01 | 3 | 2,898 | 买盘 |
| 14:54:24 | 9.65 | +0.21% | -0.01 | 8 | 7,720 | 卖盘 |
| 14:54:06 | 9.66 | +0.31% | -- | 68 | 65,688 | 买盘 |
| 14:53:39 | 9.66 | +0.31% | +0.01 | 20 | 19,320 | 卖盘 |
| 14:53:33 | 9.65 | +0.21% | -0.01 | 143 | 137,995 | 卖盘 |
| 14:53:30 | 9.66 | +0.31% | +0.01 | 155 | 149,730 | 中性盘 |
| 14:53:12 | 9.65 | +0.21% | -0.01 | 34 | 32,810 | 卖盘 |
| 14:53:06 | 9.66 | +0.31% | +0.01 | 6 | 5,796 | 买盘 |
| 14:52:42 | 9.65 | +0.21% | -0.01 | 52 | 50,180 | 卖盘 |
| 14:52:39 | 9.66 | +0.31% | -- | 23 | 22,218 | 卖盘 |
| 14:52:36 | 9.66 | +0.31% | -- | 62 | 59,892 | 卖盘 |
| 14:52:30 | 9.66 | +0.31% | -- | 47 | 45,402 | 卖盘 |
| 14:52:24 | 9.66 | +0.31% | -- | 32 | 30,912 | 卖盘 |
| 14:52:09 | 9.66 | +0.31% | -- | 43 | 41,538 | 卖盘 |
| 14:51:42 | 9.66 | +0.31% | -0.01 | 30 | 28,980 | 卖盘 |
| 14:51:03 | 9.67 | +0.42% | -- | 8 | 7,736 | 买盘 |
| 14:51:00 | 9.67 | +0.42% | +0.01 | 10 | 9,670 | 买盘 |
| 14:50:57 | 9.66 | +0.31% | -- | 10 | 9,660 | 卖盘 |
| 14:50:30 | 9.66 | +0.31% | -- | 40 | 38,640 | 卖盘 |
| 14:50:03 | 9.66 | +0.31% | -0.01 | 5 | 4,830 | 卖盘 |
| 14:49:51 | 9.67 | +0.42% | +0.01 | 10 | 9,670 | 买盘 |
| 14:49:30 | 9.66 | +0.31% | -- | 17 | 16,422 | 卖盘 |
| 14:49:03 | 9.66 | +0.31% | -- | 10 | 9,660 | 卖盘 |
| 14:48:45 | 9.66 | +0.31% | -0.02 | 57 | 55,062 | 卖盘 |
| 14:48:21 | 9.68 | +0.52% | +0.01 | 132 | 127,776 | 买盘 |
| 14:48:18 | 9.67 | +0.42% | -0.01 | 1 | 967 | 卖盘 |
| 14:48:12 | 9.68 | +0.52% | +0.01 | 2 | 1,936 | 买盘 |
| 14:48:06 | 9.67 | +0.42% | -- | 2 | 1,934 | 卖盘 |
| 14:48:00 | 9.67 | +0.42% | -- | 3 | 2,901 | 卖盘 |
| 14:47:24 | 9.67 | +0.42% | -- | 1 | 967 | 买盘 |
| 14:47:06 | 9.67 | +0.42% | -- | 2 | 1,934 | 买盘 |
| 14:47:03 | 9.67 | +0.42% | -- | 19 | 18,373 | 买盘 |
| 14:47:00 | 9.67 | +0.42% | -- | 13 | 12,571 | 卖盘 |
| 14:46:57 | 9.67 | +0.42% | -- | 34 | 32,878 | 卖盘 |
| 14:46:18 | 9.67 | +0.42% | +0.01 | 82 | 79,294 | 买盘 |
| 14:46:15 | 9.66 | +0.31% | -- | 12 | 11,592 | 卖盘 |
| 14:44:51 | 9.66 | +0.31% | -0.01 | 13 | 12,558 | 卖盘 |
| 14:44:18 | 9.67 | +0.42% | -- | 1 | 967 | 买盘 |
| 14:43:57 | 9.67 | +0.42% | +0.01 | 1 | 967 | 买盘 |
| 14:43:54 | 9.66 | +0.31% | -- | 2 | 1,932 | 卖盘 |
| 14:43:51 | 9.66 | +0.31% | -- | 3 | 2,898 | 卖盘 |
| 14:43:12 | 9.66 | +0.31% | +0.01 | 7 | 6,762 | 买盘 |
| 14:43:09 | 9.65 | +0.21% | -0.01 | 2 | 1,930 | 卖盘 |
| 14:43:06 | 9.66 | +0.31% | -- | 8 | 7,728 | 买盘 |
| 14:43:00 | 9.66 | +0.31% | +0.01 | 1 | 966 | 买盘 |
| 14:42:51 | 9.65 | +0.21% | -0.01 | 1 | 965 | 卖盘 |
| 14:42:27 | 9.66 | +0.31% | -- | 117 | 113,022 | 卖盘 |
| 14:42:24 | 9.66 | +0.31% | -- | 11 | 10,626 | 卖盘 |
| 14:42:06 | 9.66 | +0.31% | -- | 1 | 966 | 卖盘 |
| 14:41:57 | 9.66 | +0.31% | -0.01 | 5 | 4,830 | 卖盘 |
| 14:40:33 | 9.67 | +0.42% | -0.01 | 3 | 2,901 | 中性盘 |
