| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 9.29 | -3.13% | -0.01 | 1463 | 1,359,127 | 卖盘 |
| 14:57:03 | 9.30 | -3.02% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 9.30 | -3.02% | +0.02 | 70 | 65,100 | 买盘 |
| 14:56:57 | 9.28 | -3.23% | -0.01 | 144 | 133,632 | 卖盘 |
| 14:56:54 | 9.29 | -3.13% | +0.01 | 75 | 69,675 | 买盘 |
| 14:56:51 | 9.28 | -3.23% | -0.01 | 49 | 45,472 | 卖盘 |
| 14:56:48 | 9.29 | -3.13% | -- | 32 | 29,728 | 买盘 |
| 14:56:45 | 9.29 | -3.13% | -- | 130 | 120,770 | 买盘 |
| 14:56:39 | 9.29 | -3.13% | +0.01 | 8 | 7,432 | 买盘 |
| 14:56:36 | 9.28 | -3.23% | -0.02 | 118 | 109,504 | 卖盘 |
| 14:56:33 | 9.30 | -3.02% | +0.01 | 1 | 930 | 买盘 |
| 14:56:30 | 9.29 | -3.13% | -- | 15 | 13,935 | 卖盘 |
| 14:56:27 | 9.29 | -3.13% | -- | 26 | 24,154 | 卖盘 |
| 14:56:21 | 9.29 | -3.13% | -- | 54 | 50,166 | 卖盘 |
| 14:56:12 | 9.29 | -3.13% | -- | 11 | 10,219 | 卖盘 |
| 14:56:09 | 9.29 | -3.13% | -- | 24 | 22,296 | 卖盘 |
| 14:56:06 | 9.29 | -3.13% | +0.01 | 55 | 51,095 | 中性盘 |
| 14:55:54 | 9.28 | -3.23% | -- | 24 | 22,272 | 卖盘 |
| 14:55:51 | 9.28 | -3.23% | -0.02 | 3 | 2,784 | 卖盘 |
| 14:55:48 | 9.30 | -3.02% | +0.01 | 106 | 98,580 | 买盘 |
| 14:55:42 | 9.29 | -3.13% | -- | 48 | 44,592 | 买盘 |
| 14:55:39 | 9.29 | -3.13% | -- | 20 | 18,580 | 买盘 |
| 14:55:33 | 9.29 | -3.13% | -- | 166 | 154,214 | 卖盘 |
| 14:55:30 | 9.29 | -3.13% | -0.01 | 20 | 18,580 | 卖盘 |
| 14:55:24 | 9.30 | -3.02% | -- | 257 | 239,010 | 卖盘 |
| 14:55:18 | 9.30 | -3.02% | -- | 5 | 4,650 | 卖盘 |
| 14:55:06 | 9.30 | -3.02% | -- | 21 | 19,530 | 卖盘 |
| 14:55:00 | 9.30 | -3.02% | -- | 78 | 72,540 | 买盘 |
| 14:54:54 | 9.30 | -3.02% | -- | 32 | 29,760 | 买盘 |
| 14:54:42 | 9.30 | -3.02% | -- | 65 | 60,450 | 卖盘 |
| 14:54:39 | 9.30 | -3.02% | -- | 20 | 18,600 | 卖盘 |
| 14:54:21 | 9.30 | -3.02% | +0.02 | 54 | 50,220 | 买盘 |
| 14:53:54 | 9.28 | -3.23% | -- | 4 | 3,712 | 卖盘 |
| 14:53:51 | 9.28 | -3.23% | -0.01 | 174 | 161,472 | 卖盘 |
| 14:53:48 | 9.29 | -3.13% | -- | 50 | 46,450 | 卖盘 |
| 14:53:33 | 9.29 | -3.13% | -- | 34 | 31,586 | 卖盘 |
| 14:53:30 | 9.29 | -3.13% | -0.01 | 26 | 24,154 | 卖盘 |
| 14:53:27 | 9.30 | -3.02% | -- | 10 | 9,300 | 买盘 |
| 14:53:21 | 9.30 | -3.02% | +0.01 | 11 | 10,230 | 买盘 |
| 14:53:15 | 9.29 | -3.13% | -- | 11 | 10,219 | 卖盘 |
| 14:53:12 | 9.29 | -3.13% | -- | 14 | 13,006 | 卖盘 |
| 14:53:09 | 9.29 | -3.13% | -- | 41 | 38,089 | 买盘 |
| 14:53:06 | 9.29 | -3.13% | -- | 3 | 2,787 | 买盘 |
| 14:53:03 | 9.29 | -3.13% | -- | 128 | 118,912 | 买盘 |
| 14:53:00 | 9.29 | -3.13% | -- | 1 | 929 | 买盘 |
| 14:52:57 | 9.29 | -3.13% | +0.01 | 20 | 18,580 | 买盘 |
| 14:52:54 | 9.28 | -3.23% | -- | 29 | 26,912 | 卖盘 |
| 14:52:51 | 9.28 | -3.23% | -- | 10 | 9,280 | 卖盘 |
| 14:52:39 | 9.28 | -3.23% | -- | 30 | 27,840 | 中性盘 |
