| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.81 | +2.73% | -- | 4125 | 5,284,125 | 卖盘 |
| 14:57:00 | 12.81 | +2.73% | -0.01 | 7 | 8,967 | 卖盘 |
| 14:56:57 | 12.82 | +2.81% | -- | 90 | 115,380 | 买盘 |
| 14:56:54 | 12.82 | +2.81% | +0.01 | 70 | 89,740 | 买盘 |
| 14:56:51 | 12.81 | +2.73% | -- | 28 | 35,868 | 卖盘 |
| 14:56:48 | 12.81 | +2.73% | -- | 562 | 719,922 | 买盘 |
| 14:56:45 | 12.81 | +2.73% | +0.01 | 68 | 87,108 | 买盘 |
| 14:56:42 | 12.80 | +2.65% | -- | 35 | 44,800 | 卖盘 |
| 14:56:39 | 12.80 | +2.65% | -0.01 | 18 | 23,040 | 卖盘 |
| 14:56:36 | 12.81 | +2.73% | -- | 51 | 65,331 | 买盘 |
| 14:56:33 | 12.81 | +2.73% | -- | 36 | 46,116 | 买盘 |
| 14:56:30 | 12.81 | +2.73% | +0.01 | 164 | 210,084 | 买盘 |
| 14:56:27 | 12.80 | +2.65% | -0.01 | 71 | 90,880 | 卖盘 |
| 14:56:24 | 12.81 | +2.73% | -- | 67 | 85,827 | 买盘 |
| 14:56:21 | 12.81 | +2.73% | -- | 135 | 172,935 | 买盘 |
| 14:56:18 | 12.81 | +2.73% | -- | 65 | 83,265 | 买盘 |
| 14:56:15 | 12.81 | +2.73% | -- | 111 | 142,191 | 买盘 |
| 14:56:12 | 12.81 | +2.73% | -- | 327 | 418,887 | 买盘 |
| 14:56:09 | 12.81 | +2.73% | -- | 10 | 12,810 | 买盘 |
| 14:56:03 | 12.81 | +2.73% | +0.01 | 16 | 20,496 | 买盘 |
| 14:56:00 | 12.80 | +2.65% | -- | 9 | 11,520 | 卖盘 |
| 14:55:57 | 12.80 | +2.65% | -- | 24 | 30,720 | 卖盘 |
| 14:55:54 | 12.80 | +2.65% | -- | 13 | 16,640 | 卖盘 |
| 14:55:51 | 12.80 | +2.65% | -- | 30 | 38,400 | 卖盘 |
| 14:55:48 | 12.80 | +2.65% | -- | 135 | 172,800 | 买盘 |
| 14:55:45 | 12.80 | +2.65% | -- | 76 | 97,280 | 卖盘 |
| 14:55:42 | 12.80 | +2.65% | -- | 124 | 158,720 | 卖盘 |
| 14:55:42 | 12.80 | +2.65% | -- | 124 | 158,720 | 中性盘 |
