| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 8.46 | -3.31% | -- | 374 | 316,404 | 中性盘 |
| 14:57:03 | 8.46 | -3.31% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 8.46 | -3.31% | -- | 12 | 10,152 | 卖盘 |
| 14:56:48 | 8.46 | -3.31% | -- | 36 | 31,200 | 买盘 |
| 14:56:45 | 8.46 | -3.31% | -- | 6 | 5,076 | 买盘 |
| 14:56:42 | 8.46 | -3.31% | -- | 5 | 4,230 | 买盘 |
| 14:56:39 | 8.46 | -3.31% | -- | 14 | 11,844 | 买盘 |
| 14:56:27 | 8.46 | -3.31% | -- | 10 | 8,460 | 买盘 |
| 14:56:24 | 8.46 | -3.31% | -- | 20 | 16,920 | 买盘 |
| 14:56:00 | 8.46 | -3.31% | -- | 13 | 10,998 | 买盘 |
| 14:55:48 | 8.46 | -3.31% | -- | 1 | 846 | 买盘 |
| 14:55:42 | 8.46 | -3.31% | -- | 5 | 4,230 | 买盘 |
| 14:55:39 | 8.46 | -3.31% | -- | 8 | 6,768 | 买盘 |
| 14:55:33 | 8.46 | -3.31% | -- | 1 | 846 | 买盘 |
| 14:55:30 | 8.46 | -3.31% | -- | 9 | 7,614 | 买盘 |
| 14:55:27 | 8.46 | -3.31% | -- | 10 | 8,460 | 买盘 |
| 14:55:24 | 8.46 | -3.31% | -- | 6 | 5,076 | 买盘 |
| 14:55:21 | 8.46 | -3.31% | -- | 3 | 2,538 | 买盘 |
| 14:55:18 | 8.46 | -3.31% | +0.01 | 1 | 846 | 买盘 |
| 14:54:54 | 8.45 | -3.43% | -0.01 | 177 | 149,565 | 卖盘 |
| 14:54:45 | 8.46 | -3.31% | -- | 7 | 5,922 | 买盘 |
| 14:54:39 | 8.46 | -3.31% | +0.01 | 13 | 10,998 | 买盘 |
| 14:54:33 | 8.45 | -3.43% | -0.01 | 2 | 1,690 | 卖盘 |
| 14:54:18 | 8.46 | -3.31% | -- | 13 | 10,998 | 买盘 |
| 14:54:15 | 8.46 | -3.31% | -- | 5 | 4,230 | 买盘 |
| 14:54:09 | 8.46 | -3.31% | -- | 113 | 95,598 | 买盘 |
| 14:54:06 | 8.46 | -3.31% | -- | 9 | 7,614 | 买盘 |
| 14:54:03 | 8.46 | -3.31% | -- | 2 | 1,692 | 买盘 |
| 14:53:51 | 8.46 | -3.31% | -- | 8 | 6,768 | 买盘 |
| 14:53:48 | 8.46 | -3.31% | -- | 3 | 2,538 | 买盘 |
| 14:53:30 | 8.46 | -3.31% | -- | 30 | 25,380 | 买盘 |
| 14:53:27 | 8.46 | -3.31% | +0.01 | 7 | 5,922 | 买盘 |
| 14:53:21 | 8.45 | -3.43% | -0.01 | 6 | 5,070 | 卖盘 |
| 14:53:18 | 8.46 | -3.31% | -- | 42 | 35,532 | 买盘 |
| 14:53:15 | 8.46 | -3.31% | -- | 30 | 25,380 | 买盘 |
| 14:53:12 | 8.46 | -3.31% | -- | 15 | 12,690 | 买盘 |
| 14:53:09 | 8.46 | -3.31% | +0.01 | 12 | 10,152 | 买盘 |
| 14:53:06 | 8.45 | -3.43% | -- | 76 | 64,220 | 买盘 |
| 14:52:54 | 8.45 | -3.43% | -0.01 | 4 | 3,380 | 卖盘 |
| 14:52:48 | 8.46 | -3.31% | +0.02 | 2 | 1,692 | 买盘 |
| 14:52:42 | 8.44 | -3.54% | -0.02 | 59 | 49,796 | 卖盘 |
| 14:52:33 | 8.46 | -3.31% | +0.01 | 72 | 60,912 | 买盘 |
| 14:52:30 | 8.45 | -3.43% | -- | 7 | 5,915 | 买盘 |
| 14:52:27 | 8.45 | -3.43% | -- | 66 | 55,770 | 买盘 |
| 14:52:24 | 8.45 | -3.43% | -- | 15 | 12,675 | 买盘 |
| 14:52:18 | 8.45 | -3.43% | +0.01 | 4 | 3,380 | 买盘 |
| 14:52:03 | 8.44 | -3.54% | -0.01 | 10 | 8,440 | 卖盘 |
| 14:51:57 | 8.45 | -3.43% | +0.01 | 12 | 10,140 | 买盘 |
| 14:51:54 | 8.44 | -3.54% | -0.01 | 3 | 2,532 | 卖盘 |
| 14:51:48 | 8.45 | -3.43% | -- | 6 | 5,070 | 买盘 |
| 14:51:45 | 8.45 | -3.43% | +0.01 | 10 | 8,450 | 买盘 |
| 14:51:42 | 8.44 | -3.54% | -0.01 | 32 | 27,008 | 卖盘 |
| 14:51:39 | 8.45 | -3.43% | -- | 2 | 1,690 | 买盘 |
| 14:51:36 | 8.45 | -3.43% | -- | 63 | 53,235 | 买盘 |
| 14:51:36 | 8.45 | -3.43% | -- | 63 | 53,235 | 中性盘 |
