| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 6.75 | -0.30% | +0.03 | 121 | 81,675 | 中性盘 |
| 14:57:03 | 6.72 | -0.74% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 6.72 | -0.74% | -- | 5 | 3,360 | 买盘 |
| 14:56:24 | 6.72 | -0.74% | -- | 1 | 672 | 买盘 |
| 14:56:15 | 6.72 | -0.74% | +0.01 | 5 | 3,360 | 买盘 |
| 14:56:12 | 6.71 | -0.89% | -- | 48 | 32,208 | 卖盘 |
| 14:56:09 | 6.71 | -0.89% | -0.01 | 8 | 5,368 | 卖盘 |
| 14:55:39 | 6.72 | -0.74% | +0.01 | 30 | 20,160 | 买盘 |
| 14:55:36 | 6.71 | -0.89% | -- | 133 | 89,243 | 卖盘 |
| 14:54:36 | 6.71 | -0.89% | -0.01 | 3 | 2,013 | 卖盘 |
| 14:54:24 | 6.72 | -0.74% | -- | 3 | 2,016 | 卖盘 |
| 14:54:09 | 6.72 | -0.74% | -- | 27 | 18,144 | 卖盘 |
| 14:53:54 | 6.72 | -0.74% | -- | 65 | 43,680 | 卖盘 |
| 14:53:45 | 6.72 | -0.74% | -- | 5 | 3,360 | 卖盘 |
| 14:52:39 | 6.72 | -0.74% | -- | 100 | 67,200 | 卖盘 |
| 14:52:33 | 6.72 | -0.74% | -- | 1 | 672 | 卖盘 |
| 14:52:30 | 6.72 | -0.74% | -- | 1 | 672 | 卖盘 |
| 14:52:27 | 6.72 | -0.74% | -0.01 | 5 | 3,360 | 卖盘 |
| 14:52:00 | 6.73 | -0.59% | -- | 1 | 673 | 买盘 |
| 14:51:24 | 6.73 | -0.59% | -- | 11 | 7,403 | 卖盘 |
| 14:51:03 | 6.73 | -0.59% | -0.01 | 5 | 3,365 | 卖盘 |
| 14:50:18 | 6.74 | -0.44% | +0.01 | 1 | 674 | 买盘 |
| 14:50:15 | 6.73 | -0.59% | -- | 8 | 5,384 | 卖盘 |
| 14:48:21 | 6.73 | -0.59% | +0.01 | 2 | 1,346 | 买盘 |
| 14:47:27 | 6.72 | -0.74% | -- | 9 | 6,048 | 卖盘 |
| 14:47:15 | 6.72 | -0.74% | -- | 29 | 19,488 | 卖盘 |
| 14:47:03 | 6.72 | -0.74% | -0.01 | 32 | 21,504 | 卖盘 |
| 14:46:48 | 6.73 | -0.59% | +0.01 | 30 | 20,190 | 买盘 |
| 14:46:21 | 6.72 | -0.74% | -0.01 | 20 | 13,440 | 卖盘 |
| 14:46:06 | 6.73 | -0.59% | -- | 13 | 8,749 | 卖盘 |
| 14:46:03 | 6.73 | -0.59% | -- | 1 | 673 | 卖盘 |
| 14:46:00 | 6.73 | -0.59% | -- | 1 | 673 | 卖盘 |
| 14:45:57 | 6.73 | -0.59% | -- | 1 | 673 | 卖盘 |
| 14:45:54 | 6.73 | -0.59% | -- | 2 | 1,346 | 卖盘 |
| 14:45:51 | 6.73 | -0.59% | +0.01 | 35 | 23,555 | 买盘 |
| 14:45:45 | 6.72 | -0.74% | -- | 2 | 1,344 | 卖盘 |
| 14:45:39 | 6.72 | -0.74% | -- | 3 | 2,016 | 卖盘 |
| 14:45:33 | 6.72 | -0.74% | -- | 3 | 2,016 | 卖盘 |
| 14:45:27 | 6.72 | -0.74% | -0.01 | 4 | 2,688 | 卖盘 |
| 14:45:15 | 6.73 | -0.59% | -- | 3 | 2,019 | 卖盘 |
| 14:45:09 | 6.73 | -0.59% | -- | 5 | 3,365 | 卖盘 |
| 14:44:36 | 6.73 | -0.59% | -0.01 | 2 | 1,346 | 卖盘 |
| 14:44:33 | 6.74 | -0.44% | -- | 10 | 6,740 | 买盘 |
| 14:43:45 | 6.74 | -0.44% | -- | 10 | 6,740 | 卖盘 |
| 14:43:15 | 6.74 | -0.44% | -- | 3 | 2,022 | 中性盘 |
