| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.44 | +0.74% | -0.01 | 412 | 677,328 | 中性盘 |
| 14:57:00 | 16.45 | +0.80% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 16.45 | +0.80% | -- | 64 | 105,280 | 买盘 |
| 14:56:48 | 16.45 | +0.80% | +0.02 | 3 | 4,935 | 买盘 |
| 14:56:45 | 16.43 | +0.67% | -0.02 | 63 | 103,509 | 卖盘 |
| 14:56:39 | 16.45 | +0.80% | +0.01 | 7 | 11,515 | 买盘 |
| 14:56:36 | 16.44 | +0.74% | -0.02 | 36 | 59,184 | 卖盘 |
| 14:56:33 | 16.46 | +0.86% | +0.02 | 28 | 46,088 | 买盘 |
| 14:56:30 | 16.44 | +0.74% | -0.01 | 50 | 82,200 | 卖盘 |
| 14:56:27 | 16.45 | +0.80% | -- | 20 | 32,900 | 买盘 |
| 14:56:24 | 16.45 | +0.80% | -- | 29 | 47,705 | 卖盘 |
| 14:56:21 | 16.45 | +0.80% | -0.01 | 16 | 26,320 | 卖盘 |
| 14:56:18 | 16.46 | +0.86% | +0.01 | 20 | 32,920 | 买盘 |
| 14:56:12 | 16.45 | +0.80% | -0.01 | 10 | 16,450 | 卖盘 |
| 14:56:09 | 16.46 | +0.86% | -- | 23 | 37,858 | 买盘 |
| 14:56:06 | 16.46 | +0.86% | -- | 24 | 39,504 | 买盘 |
| 14:56:03 | 16.46 | +0.86% | +0.01 | 118 | 194,228 | 买盘 |
| 14:56:00 | 16.45 | +0.80% | -0.01 | 29 | 47,705 | 卖盘 |
| 14:55:57 | 16.46 | +0.86% | +0.01 | 30 | 49,380 | 买盘 |
| 14:55:54 | 16.45 | +0.80% | -0.01 | 74 | 121,730 | 卖盘 |
| 14:55:51 | 16.46 | +0.86% | +0.01 | 24 | 39,504 | 买盘 |
| 14:55:48 | 16.45 | +0.80% | -0.01 | 4 | 6,580 | 卖盘 |
| 14:55:39 | 16.46 | +0.86% | +0.01 | 5 | 8,230 | 买盘 |
| 14:55:36 | 16.45 | +0.80% | -- | 2 | 3,290 | 卖盘 |
| 14:55:30 | 16.45 | +0.80% | -- | 3 | 4,935 | 卖盘 |
| 14:55:27 | 16.45 | +0.80% | -0.01 | 15 | 24,675 | 卖盘 |
| 14:55:21 | 16.46 | +0.86% | -- | 6 | 9,876 | 买盘 |
| 14:55:15 | 16.46 | +0.86% | -- | 17 | 27,982 | 买盘 |
| 14:55:12 | 16.46 | +0.86% | -- | 24 | 39,504 | 卖盘 |
| 14:55:09 | 16.46 | +0.86% | +0.01 | 58 | 95,468 | 买盘 |
| 14:55:06 | 16.45 | +0.80% | -0.01 | 43 | 70,735 | 卖盘 |
| 14:55:03 | 16.46 | +0.86% | -- | 1 | 1,646 | 买盘 |
| 14:55:00 | 16.46 | +0.86% | -- | 12 | 19,752 | 买盘 |
| 14:54:54 | 16.46 | +0.86% | +0.01 | 1 | 1,646 | 买盘 |
| 14:54:51 | 16.45 | +0.80% | -0.01 | 5 | 8,225 | 卖盘 |
| 14:54:42 | 16.46 | +0.86% | -- | 22 | 36,212 | 买盘 |
| 14:54:36 | 16.46 | +0.86% | -- | 21 | 34,566 | 买盘 |
| 14:54:33 | 16.46 | +0.86% | -- | 1 | 1,646 | 买盘 |
| 14:54:30 | 16.46 | +0.86% | -- | 50 | 82,300 | 买盘 |
| 14:54:24 | 16.46 | +0.86% | +0.01 | 7 | 11,522 | 买盘 |
| 14:54:21 | 16.45 | +0.80% | -0.01 | 13 | 21,385 | 卖盘 |
| 14:54:18 | 16.46 | +0.86% | -- | 2 | 3,292 | 买盘 |
| 14:54:15 | 16.46 | +0.86% | -- | 71 | 116,866 | 买盘 |
| 14:54:12 | 16.46 | +0.86% | -0.01 | 33 | 54,318 | 卖盘 |
| 14:54:09 | 16.47 | +0.92% | +0.01 | 13 | 21,411 | 买盘 |
| 14:54:06 | 16.46 | +0.86% | +0.01 | 34 | 55,964 | 买盘 |
| 14:54:03 | 16.45 | +0.80% | -- | 1 | 1,645 | 卖盘 |
| 14:54:00 | 16.45 | +0.80% | -0.01 | 72 | 118,440 | 卖盘 |
| 14:53:57 | 16.46 | +0.86% | -- | 30 | 49,380 | 买盘 |
| 14:53:54 | 16.46 | +0.86% | +0.01 | 13 | 21,398 | 买盘 |
| 14:53:51 | 16.45 | +0.80% | -0.02 | 210 | 345,450 | 卖盘 |
| 14:53:42 | 16.47 | +0.92% | +0.01 | 8 | 13,176 | 买盘 |
| 14:53:33 | 16.46 | +0.86% | -0.01 | 1 | 1,646 | 卖盘 |
| 14:53:30 | 16.47 | +0.92% | +0.01 | 1 | 1,647 | 买盘 |
| 14:53:27 | 16.46 | +0.86% | -- | 8 | 13,168 | 卖盘 |
| 14:53:24 | 16.46 | +0.86% | -- | 2 | 3,292 | 卖盘 |
| 14:53:21 | 16.46 | +0.86% | -- | 1 | 1,646 | 卖盘 |
| 14:53:18 | 16.46 | +0.86% | -0.01 | 3 | 4,938 | 卖盘 |
| 14:53:15 | 16.47 | +0.92% | +0.01 | 9 | 14,823 | 买盘 |
| 14:53:12 | 16.46 | +0.86% | -0.01 | 3 | 4,938 | 卖盘 |
| 14:53:09 | 16.47 | +0.92% | -- | 4 | 6,588 | 买盘 |
| 14:53:06 | 16.47 | +0.92% | +0.01 | 29 | 47,763 | 买盘 |
| 14:52:57 | 16.46 | +0.86% | -- | 184 | 302,864 | 中性盘 |
