| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.91 | +0.41% | -- | 4389 | 2,154,999 | 中性盘 |
| 14:57:00 | 4.91 | +0.41% | -- | 20 | 9,820 | 买盘 |
| 14:56:54 | 4.91 | +0.41% | -- | 218 | 107,038 | 卖盘 |
| 14:56:42 | 4.91 | +0.41% | -0.01 | 13 | 6,383 | 卖盘 |
| 14:56:39 | 4.92 | +0.61% | -- | 78 | 38,376 | 买盘 |
| 14:56:36 | 4.92 | +0.61% | +0.01 | 21 | 10,332 | 买盘 |
| 14:56:33 | 4.91 | +0.41% | -- | 130 | 63,830 | 卖盘 |
| 14:56:30 | 4.91 | +0.41% | -0.01 | 45 | 22,095 | 卖盘 |
| 14:56:27 | 4.92 | +0.61% | +0.01 | 441 | 216,972 | 买盘 |
| 14:56:24 | 4.91 | +0.41% | -0.01 | 54 | 26,514 | 卖盘 |
| 14:56:21 | 4.92 | +0.61% | +0.01 | 56 | 27,552 | 买盘 |
| 14:56:12 | 4.91 | +0.41% | -- | 23 | 11,293 | 卖盘 |
| 14:56:09 | 4.91 | +0.41% | -- | 56 | 27,496 | 卖盘 |
| 14:56:06 | 4.91 | +0.41% | -- | 42 | 20,622 | 卖盘 |
| 14:56:03 | 4.91 | +0.41% | -- | 57 | 27,987 | 卖盘 |
| 14:56:00 | 4.91 | +0.41% | -- | 219 | 107,529 | 卖盘 |
| 14:55:57 | 4.91 | +0.41% | -0.01 | 28 | 13,748 | 卖盘 |
| 14:55:54 | 4.92 | +0.61% | +0.01 | 20 | 9,840 | 买盘 |
| 14:55:51 | 4.91 | +0.41% | -0.01 | 110 | 54,010 | 卖盘 |
| 14:55:48 | 4.92 | +0.61% | +0.01 | 4 | 1,968 | 买盘 |
| 14:55:45 | 4.91 | +0.41% | -- | 60 | 29,460 | 卖盘 |
| 14:55:42 | 4.91 | +0.41% | -0.01 | 38 | 18,658 | 卖盘 |
| 14:55:36 | 4.92 | +0.61% | -- | 286 | 140,712 | 买盘 |
| 14:55:33 | 4.92 | +0.61% | -- | 203 | 99,876 | 买盘 |
| 14:55:30 | 4.92 | +0.61% | +0.01 | 50 | 24,600 | 买盘 |
| 14:55:27 | 4.91 | +0.41% | -0.01 | 2085 | 1,023,735 | 卖盘 |
| 14:55:24 | 4.92 | +0.61% | +0.01 | 23 | 11,316 | 买盘 |
| 14:55:21 | 4.91 | +0.41% | -- | 68 | 33,388 | 中性盘 |
