今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 5.63 | -0.53% | -- | 10950 | 6,164,850 | 中性盘 |
14:57:00 | 5.63 | -0.53% | +0.01 | 109 | 61,367 | 买盘 |
14:56:57 | 5.62 | -0.71% | -- | 347 | 195,014 | 买盘 |
14:56:54 | 5.62 | -0.71% | -- | 41 | 23,042 | 买盘 |
14:56:51 | 5.62 | -0.71% | -- | 804 | 451,848 | 卖盘 |
14:56:48 | 5.62 | -0.71% | -0.01 | 89 | 50,018 | 卖盘 |
14:56:42 | 5.63 | -0.53% | +0.01 | 506 | 284,878 | 买盘 |
14:56:39 | 5.62 | -0.71% | -0.01 | 55 | 30,910 | 卖盘 |
14:56:36 | 5.63 | -0.53% | +0.01 | 51 | 28,713 | 买盘 |
14:56:33 | 5.62 | -0.71% | -- | 8 | 4,496 | 卖盘 |
14:56:30 | 5.62 | -0.71% | -0.01 | 126 | 70,812 | 卖盘 |
14:56:27 | 5.63 | -0.53% | -- | 119 | 66,997 | 买盘 |
14:56:24 | 5.63 | -0.53% | +0.01 | 57 | 32,091 | 买盘 |
14:56:21 | 5.62 | -0.71% | -- | 23 | 12,926 | 卖盘 |
14:56:18 | 5.62 | -0.71% | -- | 631 | 354,622 | 卖盘 |
14:56:15 | 5.62 | -0.71% | -- | 64 | 35,968 | 卖盘 |
14:56:12 | 5.62 | -0.71% | -0.02 | 47 | 26,414 | 卖盘 |
14:56:09 | 5.64 | -0.35% | -- | 3113 | 1,755,732 | 买盘 |
14:56:06 | 5.64 | -0.35% | +0.01 | 1726 | 973,989 | 买盘 |
14:56:03 | 5.63 | -0.53% | -- | 97 | 54,611 | 买盘 |
14:56:00 | 5.63 | -0.53% | -- | 91 | 51,233 | 中性盘 |