| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.96 | +1.02% | +0.01 | 6759 | 4,028,364 | 中性盘 |
| 14:57:00 | 5.95 | +0.85% | -0.01 | 90 | 53,550 | 买盘 |
| 14:56:57 | 5.96 | +1.02% | +0.01 | 500 | 298,000 | 买盘 |
| 14:56:54 | 5.95 | +0.85% | -- | 3 | 1,785 | 卖盘 |
| 14:56:51 | 5.95 | +0.85% | -0.01 | 239 | 142,205 | 卖盘 |
| 14:56:48 | 5.96 | +1.02% | +0.01 | 24 | 14,304 | 买盘 |
| 14:56:45 | 5.95 | +0.85% | -0.01 | 42 | 24,990 | 卖盘 |
| 14:56:42 | 5.96 | +1.02% | -- | 73 | 43,508 | 买盘 |
| 14:56:39 | 5.96 | +1.02% | -- | 560 | 333,760 | 买盘 |
| 14:56:36 | 5.96 | +1.02% | -- | 281 | 167,476 | 买盘 |
| 14:56:33 | 5.96 | +1.02% | -- | 270 | 160,920 | 买盘 |
| 14:56:30 | 5.96 | +1.02% | -- | 327 | 194,892 | 买盘 |
| 14:56:27 | 5.96 | +1.02% | -- | 197 | 117,412 | 买盘 |
| 14:56:24 | 5.96 | +1.02% | -- | 110 | 65,560 | 买盘 |
| 14:56:21 | 5.96 | +1.02% | -- | 149 | 88,804 | 买盘 |
| 14:56:18 | 5.96 | +1.02% | -- | 33 | 19,668 | 买盘 |
| 14:56:15 | 5.96 | +1.02% | +0.01 | 42 | 25,032 | 买盘 |
| 14:56:12 | 5.95 | +0.85% | -0.01 | 25 | 14,875 | 卖盘 |
| 14:56:09 | 5.96 | +1.02% | -- | 8 | 4,768 | 买盘 |
| 14:56:06 | 5.96 | +1.02% | -- | 104 | 61,984 | 买盘 |
| 14:56:06 | 5.96 | +1.02% | -- | 104 | 61,984 | 中性盘 |
