| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:39:00 | 20.97 | +0.33% | +0.05 | 124 | 260,028 | 买盘 |
| 09:38:57 | 20.92 | +0.10% | +0.02 | 115 | 240,580 | 买盘 |
| 09:38:54 | 20.90 | 0.00% | -- | 243 | 507,870 | 买盘 |
| 09:38:51 | 20.90 | 0.00% | +0.02 | 21 | 43,890 | 买盘 |
| 09:38:48 | 20.88 | -0.10% | +0.04 | 93 | 194,184 | 中性盘 |
| 09:38:45 | 20.84 | -0.29% | -0.06 | 285 | 593,940 | 卖盘 |
| 09:38:42 | 20.90 | 0.00% | -- | 18 | 37,620 | 中性盘 |
| 09:38:39 | 20.90 | 0.00% | -- | 41 | 85,690 | 中性盘 |
| 09:38:36 | 20.90 | 0.00% | -0.02 | 356 | 744,040 | 卖盘 |
| 09:38:33 | 20.92 | +0.10% | +0.03 | 580 | 1,213,360 | 买盘 |
| 09:38:30 | 20.89 | -0.05% | +0.01 | 426 | 889,914 | 买盘 |
| 09:38:27 | 20.88 | -0.10% | -0.02 | 138 | 288,144 | 卖盘 |
| 09:38:24 | 20.90 | 0.00% | +0.01 | 54 | 112,860 | 买盘 |
| 09:38:21 | 20.89 | -0.05% | -0.02 | 146 | 304,994 | 卖盘 |
| 09:38:18 | 20.91 | +0.05% | -0.01 | 213 | 445,383 | 卖盘 |
| 09:38:15 | 20.92 | +0.10% | -0.03 | 83 | 173,636 | 卖盘 |
| 09:38:12 | 20.95 | +0.24% | -0.02 | 276 | 578,220 | 卖盘 |
| 09:38:09 | 20.97 | +0.33% | -- | 117 | 245,349 | 卖盘 |
| 09:38:06 | 20.97 | +0.33% | -0.02 | 75 | 157,275 | 卖盘 |
| 09:38:03 | 20.99 | +0.43% | -0.02 | 34 | 71,366 | 中性盘 |
| 09:38:00 | 21.01 | +0.53% | -- | 12 | 25,212 | 买盘 |
| 09:37:57 | 21.01 | +0.53% | +0.01 | 160 | 336,160 | 买盘 |
| 09:37:54 | 21.00 | +0.48% | -0.01 | 98 | 205,800 | 卖盘 |
| 09:37:51 | 21.01 | +0.53% | -0.01 | 266 | 558,866 | 卖盘 |
| 09:37:48 | 21.02 | +0.57% | +0.01 | 273 | 573,846 | 中性盘 |
| 09:37:45 | 21.01 | +0.53% | -0.01 | 260 | 546,260 | 卖盘 |
| 09:37:42 | 21.02 | +0.57% | -0.01 | 12 | 25,224 | 卖盘 |
| 09:37:39 | 21.03 | +0.62% | -- | 16 | 33,648 | 中性盘 |
| 09:37:36 | 21.03 | +0.62% | +0.01 | 77 | 161,931 | 买盘 |
| 09:37:33 | 21.02 | +0.57% | +0.01 | 173 | 363,646 | 买盘 |
| 09:37:30 | 21.01 | +0.53% | -0.01 | 44 | 92,444 | 卖盘 |
| 09:37:27 | 21.02 | +0.57% | +0.01 | 48 | 100,896 | 买盘 |
| 09:37:24 | 21.01 | +0.53% | -- | 109 | 229,009 | 买盘 |
| 09:37:21 | 21.01 | +0.53% | +0.04 | 497 | 1,044,197 | 买盘 |
| 09:37:18 | 20.97 | +0.33% | -0.01 | 64 | 134,208 | 买盘 |
| 09:37:15 | 20.98 | +0.38% | +0.01 | 282 | 591,636 | 买盘 |
| 09:37:12 | 20.97 | +0.33% | -0.01 | 108 | 226,476 | 卖盘 |
| 09:37:09 | 20.98 | +0.38% | -0.01 | 162 | 339,876 | 卖盘 |
| 09:37:06 | 20.99 | +0.43% | -- | 357 | 749,343 | 卖盘 |
| 09:37:03 | 20.99 | +0.43% | +0.01 | 90 | 188,910 | 买盘 |
| 09:37:00 | 20.98 | +0.38% | -0.02 | 349 | 732,202 | 卖盘 |
| 09:36:57 | 21.00 | +0.48% | -0.04 | 101 | 212,100 | 卖盘 |
| 09:36:54 | 21.04 | +0.67% | +0.03 | 112 | 235,648 | 中性盘 |
| 09:36:51 | 21.01 | +0.53% | -0.04 | 45 | 94,545 | 中性盘 |
| 09:36:48 | 21.05 | +0.72% | +0.09 | 294 | 618,870 | 买盘 |
| 09:36:45 | 20.96 | +0.29% | -0.01 | 97 | 203,312 | 卖盘 |
| 09:36:42 | 20.97 | +0.33% | -0.05 | 59 | 123,723 | 卖盘 |
| 09:36:39 | 21.02 | +0.57% | -0.01 | 121 | 254,342 | 卖盘 |
| 09:36:36 | 21.03 | +0.62% | -0.04 | 315 | 662,445 | 卖盘 |
| 09:36:33 | 21.07 | +0.81% | -- | 212 | 446,684 | 买盘 |
| 09:36:30 | 21.07 | +0.81% | +0.02 | 179 | 377,153 | 买盘 |
| 09:36:27 | 21.05 | +0.72% | -0.01 | 69 | 145,245 | 卖盘 |
| 09:36:24 | 21.06 | +0.77% | +0.03 | 35 | 73,710 | 买盘 |
| 09:36:21 | 21.03 | +0.62% | +0.02 | 160 | 336,480 | 卖盘 |
| 09:36:18 | 21.01 | +0.53% | +0.05 | 1020 | 2,143,020 | 买盘 |
| 09:36:15 | 20.96 | +0.29% | +0.03 | 435 | 911,760 | 买盘 |
| 09:36:12 | 20.93 | +0.14% | -0.03 | 38 | 79,534 | 卖盘 |
| 09:36:09 | 20.96 | +0.29% | +0.02 | 120 | 251,520 | 买盘 |
| 09:36:06 | 20.94 | +0.19% | +0.04 | 565 | 1,183,110 | 买盘 |
| 09:36:03 | 20.90 | 0.00% | +0.02 | 61 | 127,490 | 卖盘 |
| 09:36:00 | 20.88 | -0.10% | -- | 183 | 382,104 | 买盘 |
| 09:35:57 | 20.88 | -0.10% | -- | 9 | 18,792 | 买盘 |
| 09:35:54 | 20.88 | -0.10% | -0.04 | 434 | 906,192 | 卖盘 |
| 09:35:51 | 20.92 | +0.10% | -0.02 | 92 | 192,464 | 卖盘 |
| 09:35:48 | 20.94 | +0.19% | -- | 155 | 324,570 | 买盘 |
| 09:35:45 | 20.94 | +0.19% | +0.01 | 21 | 43,974 | 中性盘 |
| 09:35:42 | 20.93 | +0.14% | -0.05 | 437 | 914,641 | 卖盘 |
| 09:35:39 | 20.98 | +0.38% | -- | 318 | 667,164 | 买盘 |
| 09:35:36 | 20.98 | +0.38% | -- | 318 | 667,164 | 买盘 |
| 09:35:33 | 20.98 | +0.38% | -0.02 | 648 | 1,359,504 | 买盘 |
| 09:35:30 | 21.00 | +0.48% | -- | 415 | 871,500 | 买盘 |
| 09:35:30 | 21.00 | +0.48% | -- | 415 | 871,500 | 中性盘 |
