| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.30 | -1.04% | -- | 895 | 1,279,850 | 卖盘 |
| 14:57:00 | 14.30 | -1.04% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 14.30 | -1.04% | -- | 1 | 1,430 | 卖盘 |
| 14:56:54 | 14.30 | -1.04% | -- | 20 | 28,600 | 买盘 |
| 14:56:51 | 14.30 | -1.04% | -- | 4 | 5,720 | 卖盘 |
| 14:56:48 | 14.30 | -1.04% | -- | 226 | 323,180 | 卖盘 |
| 14:56:45 | 14.30 | -1.04% | -- | 17 | 24,310 | 卖盘 |
| 14:56:42 | 14.30 | -1.04% | -- | 73 | 104,390 | 卖盘 |
| 14:56:39 | 14.30 | -1.04% | -- | 141 | 201,630 | 卖盘 |
| 14:56:33 | 14.30 | -1.04% | -0.01 | 295 | 421,850 | 卖盘 |
| 14:56:30 | 14.31 | -0.97% | -- | 3 | 4,293 | 买盘 |
| 14:56:27 | 14.31 | -0.97% | +0.01 | 8 | 11,448 | 买盘 |
| 14:56:24 | 14.30 | -1.04% | -- | 8 | 11,440 | 卖盘 |
| 14:56:21 | 14.30 | -1.04% | -- | 8 | 11,440 | 卖盘 |
| 14:56:18 | 14.30 | -1.04% | -- | 28 | 40,040 | 卖盘 |
| 14:56:12 | 14.30 | -1.04% | -0.01 | 1 | 1,430 | 卖盘 |
| 14:56:06 | 14.31 | -0.97% | +0.01 | 5 | 7,155 | 买盘 |
| 14:56:00 | 14.30 | -1.04% | -0.01 | 18 | 25,740 | 卖盘 |
| 14:55:57 | 14.31 | -0.97% | -- | 7 | 10,017 | 买盘 |
| 14:55:54 | 14.31 | -0.97% | +0.01 | 9 | 12,879 | 买盘 |
| 14:55:51 | 14.30 | -1.04% | -0.02 | 150 | 214,500 | 卖盘 |
| 14:55:48 | 14.32 | -0.90% | +0.02 | 1 | 1,432 | 买盘 |
| 14:55:45 | 14.30 | -1.04% | -0.01 | 9 | 12,870 | 卖盘 |
| 14:55:42 | 14.31 | -0.97% | -- | 107 | 153,117 | 卖盘 |
| 14:55:36 | 14.31 | -0.97% | +0.01 | 23 | 32,913 | 买盘 |
| 14:55:33 | 14.30 | -1.04% | -0.01 | 10 | 14,300 | 卖盘 |
| 14:55:30 | 14.31 | -0.97% | -- | 27 | 38,637 | 买盘 |
| 14:55:27 | 14.31 | -0.97% | -- | 20 | 28,620 | 买盘 |
| 14:55:21 | 14.31 | -0.97% | -- | 32 | 45,792 | 买盘 |
| 14:55:18 | 14.31 | -0.97% | +0.01 | 75 | 107,325 | 买盘 |
| 14:55:15 | 14.30 | -1.04% | -0.01 | 398 | 569,140 | 卖盘 |
| 14:55:12 | 14.31 | -0.97% | -- | 70 | 100,170 | 买盘 |
| 14:55:06 | 14.31 | -0.97% | -- | 5 | 7,155 | 买盘 |
| 14:55:03 | 14.31 | -0.97% | -- | 112 | 160,272 | 卖盘 |
| 14:55:00 | 14.31 | -0.97% | -0.01 | 2 | 2,862 | 卖盘 |
| 14:54:57 | 14.32 | -0.90% | +0.01 | 5 | 7,160 | 买盘 |
| 14:54:54 | 14.31 | -0.97% | -0.01 | 341 | 487,971 | 卖盘 |
| 14:54:51 | 14.32 | -0.90% | -- | 4 | 5,728 | 买盘 |
| 14:54:48 | 14.32 | -0.90% | -- | 4 | 5,728 | 买盘 |
| 14:54:42 | 14.32 | -0.90% | +0.01 | 20 | 28,640 | 买盘 |
| 14:54:36 | 14.31 | -0.97% | -- | 324 | 463,644 | 卖盘 |
| 14:54:33 | 14.31 | -0.97% | -0.01 | 50 | 71,550 | 卖盘 |
| 14:54:24 | 14.32 | -0.90% | +0.02 | 115 | 164,680 | 买盘 |
| 14:54:21 | 14.30 | -1.04% | -0.01 | 30 | 42,900 | 卖盘 |
| 14:54:18 | 14.31 | -0.97% | -- | 35 | 50,085 | 买盘 |
| 14:54:15 | 14.31 | -0.97% | -- | 5 | 7,155 | 买盘 |
| 14:54:12 | 14.31 | -0.97% | -0.01 | 95 | 135,945 | 卖盘 |
| 14:54:09 | 14.32 | -0.90% | +0.01 | 25 | 35,800 | 买盘 |
| 14:54:06 | 14.31 | -0.97% | -- | 5 | 7,155 | 卖盘 |
| 14:54:03 | 14.31 | -0.97% | -- | 8 | 11,448 | 卖盘 |
| 14:54:00 | 14.31 | -0.97% | -- | 6 | 8,586 | 卖盘 |
| 14:53:57 | 14.31 | -0.97% | -0.01 | 215 | 307,665 | 卖盘 |
| 14:53:54 | 14.32 | -0.90% | +0.01 | 64 | 91,648 | 买盘 |
| 14:53:45 | 14.31 | -0.97% | -- | 12 | 17,172 | 卖盘 |
| 14:53:42 | 14.31 | -0.97% | -- | 14 | 20,034 | 卖盘 |
| 14:53:39 | 14.31 | -0.97% | -- | 4 | 5,724 | 卖盘 |
| 14:53:36 | 14.31 | -0.97% | -- | 11 | 15,741 | 卖盘 |
| 14:53:30 | 14.31 | -0.97% | -- | 20 | 28,620 | 卖盘 |
| 14:53:24 | 14.31 | -0.97% | -- | 8 | 11,448 | 卖盘 |
| 14:53:21 | 14.31 | -0.97% | -- | 2 | 2,862 | 卖盘 |
| 14:53:18 | 14.31 | -0.97% | -- | 1 | 1,431 | 卖盘 |
| 14:53:15 | 14.31 | -0.97% | -0.01 | 70 | 100,170 | 卖盘 |
| 14:53:12 | 14.32 | -0.90% | +0.01 | 7 | 10,024 | 买盘 |
| 14:53:09 | 14.31 | -0.97% | -0.01 | 33 | 47,223 | 卖盘 |
| 14:53:06 | 14.32 | -0.90% | +0.01 | 18 | 25,776 | 买盘 |
| 14:53:03 | 14.31 | -0.97% | -- | 89 | 127,359 | 卖盘 |
| 14:52:51 | 14.31 | -0.97% | -- | 1 | 1,431 | 中性盘 |
