| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:39:57 | 15.53 | -1.02% | -0.01 | 131 | 203,443 | 卖盘 |
| 14:39:54 | 15.54 | -0.96% | +0.01 | 169 | 262,626 | 买盘 |
| 14:39:51 | 15.53 | -1.02% | -- | 327 | 507,831 | 买盘 |
| 14:39:48 | 15.53 | -1.02% | -- | 5 | 7,765 | 买盘 |
| 14:39:45 | 15.53 | -1.02% | -- | 21 | 32,613 | 买盘 |
| 14:39:42 | 15.53 | -1.02% | -- | 317 | 492,301 | 卖盘 |
| 14:39:39 | 15.53 | -1.02% | -0.01 | 41 | 63,673 | 卖盘 |
| 14:39:36 | 15.54 | -0.96% | -- | 216 | 335,664 | 卖盘 |
| 14:39:33 | 15.54 | -0.96% | -- | 33 | 51,282 | 卖盘 |
| 14:39:30 | 15.54 | -0.96% | -0.01 | 31 | 48,174 | 卖盘 |
| 14:39:27 | 15.55 | -0.89% | -- | 86 | 133,730 | 买盘 |
| 14:39:24 | 15.55 | -0.89% | -- | 5 | 7,775 | 买盘 |
| 14:39:21 | 15.55 | -0.89% | -- | 56 | 87,080 | 买盘 |
| 14:39:15 | 15.55 | -0.89% | -- | 49 | 76,195 | 卖盘 |
| 14:39:12 | 15.55 | -0.89% | -- | 60 | 93,300 | 卖盘 |
| 14:39:09 | 15.55 | -0.89% | -- | 281 | 436,955 | 卖盘 |
| 14:39:06 | 15.55 | -0.89% | -0.01 | 256 | 398,080 | 卖盘 |
| 14:39:00 | 15.56 | -0.83% | -- | 23 | 35,788 | 买盘 |
| 14:38:57 | 15.56 | -0.83% | -- | 856 | 1,331,936 | 卖盘 |
| 14:38:51 | 15.56 | -0.83% | -0.01 | 10 | 15,560 | 卖盘 |
| 14:38:45 | 15.57 | -0.76% | -- | 7 | 10,899 | 买盘 |
| 14:38:39 | 15.57 | -0.76% | +0.01 | 10 | 15,570 | 买盘 |
| 14:38:36 | 15.56 | -0.83% | -- | 78 | 121,368 | 卖盘 |
| 14:38:33 | 15.56 | -0.83% | -0.01 | 17 | 26,452 | 卖盘 |
| 14:38:30 | 15.57 | -0.76% | +0.01 | 4 | 6,228 | 买盘 |
| 14:38:27 | 15.56 | -0.83% | -- | 1 | 1,556 | 卖盘 |
| 14:38:24 | 15.56 | -0.83% | -0.01 | 158 | 245,848 | 卖盘 |
| 14:38:21 | 15.57 | -0.76% | +0.01 | 44 | 68,508 | 买盘 |
| 14:38:18 | 15.56 | -0.83% | -- | 90 | 140,040 | 卖盘 |
| 14:38:15 | 15.56 | -0.83% | -- | 1 | 1,556 | 卖盘 |
| 14:38:12 | 15.56 | -0.83% | -- | 49 | 76,244 | 卖盘 |
| 14:38:09 | 15.56 | -0.83% | -- | 17 | 26,452 | 卖盘 |
| 14:38:06 | 15.56 | -0.83% | -0.01 | 287 | 446,572 | 卖盘 |
| 14:38:03 | 15.57 | -0.76% | +0.01 | 3 | 4,671 | 买盘 |
| 14:38:00 | 15.56 | -0.83% | -0.01 | 20 | 31,120 | 卖盘 |
| 14:37:57 | 15.57 | -0.76% | -- | 69 | 107,433 | 买盘 |
| 14:37:45 | 15.57 | -0.76% | -- | 6 | 9,342 | 买盘 |
| 14:37:39 | 15.57 | -0.76% | -- | 42 | 65,394 | 卖盘 |
| 14:37:36 | 15.57 | -0.76% | -- | 36 | 56,052 | 卖盘 |
| 14:37:33 | 15.57 | -0.76% | -- | 17 | 26,469 | 卖盘 |
| 14:37:30 | 15.57 | -0.76% | -- | 4 | 6,228 | 卖盘 |
| 14:37:27 | 15.57 | -0.76% | -- | 20 | 31,140 | 卖盘 |
| 14:37:24 | 15.57 | -0.76% | -0.01 | 16 | 24,912 | 卖盘 |
| 14:37:21 | 15.58 | -0.70% | +0.01 | 15 | 23,370 | 买盘 |
| 14:37:18 | 15.57 | -0.76% | -0.01 | 5 | 7,785 | 卖盘 |
| 14:37:15 | 15.58 | -0.70% | +0.01 | 426 | 663,708 | 买盘 |
| 14:37:12 | 15.57 | -0.76% | -- | 10 | 15,570 | 卖盘 |
| 14:37:09 | 15.57 | -0.76% | -- | 9 | 14,013 | 卖盘 |
| 14:37:06 | 15.57 | -0.76% | -- | 7 | 10,899 | 卖盘 |
| 14:37:03 | 15.57 | -0.76% | -- | 3 | 4,671 | 卖盘 |
| 14:37:00 | 15.57 | -0.76% | -0.01 | 16 | 24,912 | 卖盘 |
| 14:36:57 | 15.58 | -0.70% | -- | 5 | 7,790 | 卖盘 |
| 14:36:54 | 15.58 | -0.70% | -- | 23 | 35,834 | 卖盘 |
| 14:36:51 | 15.58 | -0.70% | -- | 49 | 76,342 | 卖盘 |
| 14:36:48 | 15.58 | -0.70% | -- | 22 | 34,276 | 卖盘 |
| 14:36:45 | 15.58 | -0.70% | -- | 51 | 79,458 | 卖盘 |
| 14:36:42 | 15.58 | -0.70% | -- | 130 | 202,540 | 卖盘 |
| 14:36:39 | 15.58 | -0.70% | -- | 9 | 14,022 | 卖盘 |
| 14:36:36 | 15.58 | -0.70% | -- | 20 | 31,160 | 卖盘 |
| 14:36:33 | 15.58 | -0.70% | -0.01 | 29 | 45,182 | 卖盘 |
| 14:36:30 | 15.59 | -0.64% | -- | 14 | 21,826 | 买盘 |
| 14:36:27 | 15.59 | -0.64% | +0.01 | 8 | 12,472 | 买盘 |
| 14:36:24 | 15.58 | -0.70% | -- | 10 | 15,580 | 卖盘 |
| 14:36:18 | 15.58 | -0.70% | -0.01 | 1 | 1,558 | 卖盘 |
| 14:36:12 | 15.59 | -0.64% | -- | 6 | 9,354 | 买盘 |
| 14:36:06 | 15.59 | -0.64% | -- | 10 | 15,590 | 买盘 |
| 14:36:03 | 15.59 | -0.64% | -- | 83 | 129,397 | 卖盘 |
| 14:35:57 | 15.59 | -0.64% | -- | 84 | 130,956 | 卖盘 |
| 14:35:51 | 15.59 | -0.64% | -- | 213 | 332,067 | 卖盘 |
| 14:35:48 | 15.59 | -0.64% | -- | 56 | 87,304 | 买盘 |
| 14:35:45 | 15.59 | -0.64% | -- | 2 | 3,118 | 中性盘 |
