| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.29 | +1.22% | -0.01 | 360 | 298,598 | 卖盘 |
| 14:57:00 | 8.30 | +1.34% | -- | 0 | 0 | 卖盘 |
| 14:56:54 | 8.30 | +1.34% | +0.01 | 272 | 225,760 | 买盘 |
| 14:56:36 | 8.29 | +1.22% | -0.01 | 7 | 5,803 | 卖盘 |
| 14:56:15 | 8.30 | +1.34% | -- | 3 | 2,490 | 买盘 |
| 14:56:12 | 8.30 | +1.34% | -- | 99 | 82,170 | 买盘 |
| 14:56:09 | 8.30 | +1.34% | -- | 1 | 830 | 买盘 |
| 14:56:03 | 8.30 | +1.34% | -- | 2 | 1,660 | 买盘 |
| 14:56:00 | 8.30 | +1.34% | +0.01 | 45 | 37,350 | 买盘 |
| 14:55:54 | 8.29 | +1.22% | -- | 1 | 829 | 买盘 |
| 14:55:48 | 8.29 | +1.22% | -- | 13 | 10,777 | 买盘 |
| 14:55:45 | 8.29 | +1.22% | -- | 10 | 8,290 | 买盘 |
| 14:55:42 | 8.29 | +1.22% | -- | 22 | 18,238 | 买盘 |
| 14:55:39 | 8.29 | +1.22% | -- | 8 | 6,632 | 卖盘 |
| 14:55:33 | 8.29 | +1.22% | -0.01 | 1 | 829 | 卖盘 |
| 14:55:30 | 8.30 | +1.34% | -- | 16 | 13,280 | 买盘 |
| 14:55:24 | 8.30 | +1.34% | -- | 1 | 830 | 买盘 |
| 14:55:21 | 8.30 | +1.34% | +0.01 | 32 | 26,560 | 买盘 |
| 14:55:18 | 8.29 | +1.22% | -0.01 | 144 | 119,376 | 卖盘 |
| 14:55:15 | 8.30 | +1.34% | +0.01 | 19 | 15,770 | 买盘 |
| 14:55:12 | 8.29 | +1.22% | -0.01 | 11 | 9,119 | 卖盘 |
| 14:55:09 | 8.30 | +1.34% | +0.01 | 6 | 4,980 | 买盘 |
| 14:55:06 | 8.29 | +1.22% | -0.01 | 10 | 8,290 | 卖盘 |
| 14:55:03 | 8.30 | +1.34% | +0.01 | 27 | 22,410 | 买盘 |
| 14:55:00 | 8.29 | +1.22% | +0.01 | 340 | 281,860 | 买盘 |
| 14:54:48 | 8.28 | +1.10% | -0.01 | 9 | 7,452 | 卖盘 |
| 14:54:39 | 8.29 | +1.22% | -- | 5 | 4,145 | 买盘 |
| 14:54:24 | 8.29 | +1.22% | -- | 2 | 1,658 | 买盘 |
| 14:54:21 | 8.29 | +1.22% | -- | 2 | 1,658 | 买盘 |
| 14:54:12 | 8.29 | +1.22% | -- | 60 | 49,740 | 买盘 |
| 14:54:09 | 8.29 | +1.22% | -- | 6 | 4,974 | 买盘 |
| 14:54:06 | 8.29 | +1.22% | +0.01 | 3 | 2,487 | 买盘 |
| 14:54:03 | 8.28 | +1.10% | -- | 29 | 24,012 | 卖盘 |
| 14:54:00 | 8.28 | +1.10% | -0.01 | 33 | 27,324 | 卖盘 |
| 14:53:57 | 8.29 | +1.22% | -- | 84 | 69,636 | 卖盘 |
| 14:53:54 | 8.29 | +1.22% | -- | 6 | 4,974 | 卖盘 |
| 14:53:51 | 8.29 | +1.22% | -- | 2 | 1,658 | 卖盘 |
| 14:53:42 | 8.29 | +1.22% | -- | 8 | 6,632 | 卖盘 |
| 14:53:39 | 8.29 | +1.22% | -- | 32 | 26,528 | 卖盘 |
| 14:53:33 | 8.29 | +1.22% | -- | 27 | 22,383 | 卖盘 |
| 14:53:30 | 8.29 | +1.22% | -- | 4 | 3,316 | 卖盘 |
| 14:53:27 | 8.29 | +1.22% | -0.01 | 22 | 18,238 | 卖盘 |
| 14:53:21 | 8.30 | +1.34% | +0.01 | 1 | 830 | 买盘 |
| 14:53:18 | 8.29 | +1.22% | -0.01 | 5 | 4,145 | 卖盘 |
| 14:53:15 | 8.30 | +1.34% | +0.01 | 13 | 10,790 | 买盘 |
| 14:53:12 | 8.29 | +1.22% | -0.01 | 18 | 14,922 | 卖盘 |
| 14:53:09 | 8.30 | +1.34% | +0.01 | 5 | 4,150 | 买盘 |
| 14:53:06 | 8.29 | +1.22% | -0.01 | 292 | 242,068 | 卖盘 |
| 14:53:03 | 8.30 | +1.34% | -0.01 | 2 | 1,660 | 卖盘 |
| 14:53:00 | 8.31 | +1.47% | +0.01 | 2 | 1,662 | 买盘 |
| 14:52:51 | 8.30 | +1.34% | -- | 18 | 14,940 | 卖盘 |
| 14:52:09 | 8.30 | +1.34% | -- | 16 | 13,280 | 卖盘 |
| 14:52:00 | 8.30 | +1.34% | -0.01 | 12 | 9,960 | 卖盘 |
| 14:51:54 | 8.31 | +1.47% | -- | 20 | 16,620 | 买盘 |
| 14:51:45 | 8.31 | +1.47% | +0.01 | 1 | 831 | 买盘 |
| 14:51:30 | 8.30 | +1.34% | -- | 103 | 85,490 | 卖盘 |
| 14:51:24 | 8.30 | +1.34% | -- | 49 | 40,670 | 卖盘 |
| 14:51:15 | 8.30 | +1.34% | -0.01 | 10 | 8,300 | 卖盘 |
| 14:51:09 | 8.31 | +1.47% | +0.01 | 13 | 10,803 | 买盘 |
| 14:51:03 | 8.30 | +1.34% | -- | 11 | 9,130 | 卖盘 |
| 14:50:42 | 8.30 | +1.34% | -- | 5 | 4,150 | 卖盘 |
| 14:50:36 | 8.30 | +1.34% | -0.01 | 8 | 6,640 | 卖盘 |
| 14:50:33 | 8.31 | +1.47% | -- | 21 | 17,451 | 买盘 |
| 14:50:30 | 8.31 | +1.47% | +0.01 | 11 | 9,141 | 买盘 |
| 14:50:09 | 8.30 | +1.34% | -- | 4 | 3,320 | 中性盘 |
