投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300025.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.870 80600 1.36%
8.860 14800 0.25%
8.850 11800 0.20%
8.840 24300 0.41%
8.830 75200 1.27%
8.820 70300 1.18%
8.810 31700 0.53%
8.800 95300 1.60%
8.790 6000 0.10%
8.780 5300 0.09%
8.770 41100 0.69%
8.760 39800 0.67%
8.750 52600 0.88%
8.740 21900 0.37%
8.730 22400 0.38%
8.720 74300 1.25%
8.710 34300 0.58%
8.700 87600 1.47%
8.690 136300 2.29%
8.680 130200 2.19%
8.670 162800 2.74%
8.660 100900 1.70%
8.650 190600 3.21%
8.640 75100 1.26%
8.630 50600 0.85%
8.620 354700 5.97%
8.610 56500 0.95%
8.600 158600 2.67%
8.590 532600 8.96%
8.580 167200 2.81%
8.570 140400 2.36%
8.560 270800 4.56%
8.550 299800 5.04%
8.540 107100 1.80%
8.530 160200 2.69%
8.520 333700 5.61%
8.510 502000 8.44%
8.500 233000 3.92%
8.490 259800 4.37%
8.480 162400 2.73%
8.470 241843 4.07%
8.460 43100 0.73%
8.450 82600 1.39%
8.440 90900 1.53%
8.430 99200 1.67%
8.420 12300 0.21%