投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华星创业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300025.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:035.07+2.22%+0.011093554,151

中性盘

14:57:035.06+2.02%--00
买盘
14:56:515.06+2.02%--240121,440
卖盘
14:56:485.06+2.02%+0.01367185,702
买盘
14:56:455.05+1.81%-0.01332167,660
卖盘
14:56:425.06+2.02%--105,060
买盘
14:56:395.06+2.02%--73,542
买盘
14:56:365.06+2.02%--105,060
买盘
14:56:335.06+2.02%--2814,168
买盘
14:56:245.06+2.02%--386195,316
买盘
14:56:215.06+2.02%--5929,854
买盘
14:56:125.06+2.02%+0.01510258,060
买盘
14:56:095.05+1.81%-0.0152,525
卖盘
14:56:005.06+2.02%+0.017738,962
买盘
14:55:575.05+1.81%-0.012010,100
卖盘
14:55:545.06+2.02%+0.014321,758
买盘
14:55:515.05+1.81%--105,050
卖盘
14:55:485.05+1.81%--12663,630
卖盘
14:55:455.05+1.81%-0.01157,575
卖盘
14:55:425.06+2.02%+0.01157,590
买盘
14:55:395.05+1.81%-0.0110050,500
卖盘
14:55:245.06+2.02%+0.014522,770
买盘
14:55:215.05+1.81%--200101,000
卖盘
14:55:185.05+1.81%-0.014221,210
卖盘
14:55:065.06+2.02%--2412,144
买盘
14:54:575.06+2.02%--105,060
买盘
14:54:485.06+2.02%--52,530
买盘
14:54:395.06+2.02%--5025,300
买盘
14:54:305.06+2.02%+0.012010,120
买盘
14:54:035.05+1.81%--3316,665
卖盘
14:53:485.05+1.81%-0.01212107,060
卖盘
14:53:455.06+2.02%--105,060
买盘
14:53:425.06+2.02%+0.0121,012
买盘
14:53:365.05+1.81%-0.01189,090
卖盘
14:53:245.06+2.02%--105,060
买盘
14:53:215.06+2.02%--2814,168
买盘
14:53:155.06+2.02%--4020,240
买盘
14:53:125.06+2.02%--5226,312
买盘
14:53:065.06+2.02%--10050,600
买盘
14:53:035.06+2.02%--10653,636
买盘
14:52:575.06+2.02%+0.013015,180
买盘
14:52:515.05+1.81%-0.0110050,500
卖盘
14:52:455.06+2.02%--6030,360
买盘
14:52:425.06+2.02%--4623,276
买盘
14:52:245.06+2.02%--10050,600

中性盘

明细下载(当天成交明细晚六点后提供下载)