| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.55 | -7.59% | -0.01 | 1809 | 1,365,795 | 卖盘 |
| 14:57:00 | 7.56 | -7.47% | -- | 18 | 13,608 | 卖盘 |
| 14:56:57 | 7.56 | -7.47% | -- | 225 | 170,100 | 卖盘 |
| 14:56:54 | 7.56 | -7.47% | -- | 126 | 95,256 | 买盘 |
| 14:56:51 | 7.56 | -7.47% | -- | 31 | 23,436 | 卖盘 |
| 14:56:48 | 7.56 | -7.47% | -- | 491 | 371,196 | 买盘 |
| 14:56:45 | 7.56 | -7.47% | +0.01 | 120 | 90,720 | 买盘 |
| 14:56:42 | 7.55 | -7.59% | -- | 79 | 59,645 | 卖盘 |
| 14:56:39 | 7.55 | -7.59% | -0.01 | 1 | 755 | 卖盘 |
| 14:56:36 | 7.56 | -7.47% | +0.01 | 391 | 295,596 | 买盘 |
| 14:56:33 | 7.55 | -7.59% | -- | 9 | 6,795 | 卖盘 |
| 14:56:30 | 7.55 | -7.59% | -- | 172 | 129,860 | 卖盘 |
| 14:56:24 | 7.55 | -7.59% | -- | 75 | 56,625 | 卖盘 |
| 14:56:21 | 7.55 | -7.59% | -- | 2 | 1,510 | 卖盘 |
| 14:56:18 | 7.55 | -7.59% | -0.01 | 1 | 755 | 卖盘 |
| 14:56:15 | 7.56 | -7.47% | -- | 82 | 61,992 | 买盘 |
| 14:56:12 | 7.56 | -7.47% | +0.01 | 124 | 93,744 | 买盘 |
| 14:56:06 | 7.55 | -7.59% | -0.01 | 130 | 98,150 | 卖盘 |
| 14:56:00 | 7.56 | -7.47% | +0.01 | 10 | 7,560 | 买盘 |
| 14:55:57 | 7.55 | -7.59% | -0.01 | 2 | 1,510 | 卖盘 |
| 14:55:54 | 7.56 | -7.47% | -- | 25 | 18,900 | 买盘 |
| 14:55:51 | 7.56 | -7.47% | -- | 14 | 10,584 | 买盘 |
| 14:55:45 | 7.56 | -7.47% | +0.01 | 30 | 22,680 | 买盘 |
| 14:55:42 | 7.55 | -7.59% | -- | 4 | 3,020 | 卖盘 |
| 14:55:36 | 7.55 | -7.59% | -- | 12 | 9,060 | 卖盘 |
| 14:55:33 | 7.55 | -7.59% | -0.01 | 162 | 122,310 | 卖盘 |
| 14:55:30 | 7.56 | -7.47% | +0.01 | 30 | 22,680 | 买盘 |
| 14:55:27 | 7.55 | -7.59% | -- | 25 | 18,875 | 卖盘 |
| 14:55:24 | 7.55 | -7.59% | -0.01 | 47 | 35,485 | 卖盘 |
| 14:55:21 | 7.56 | -7.47% | +0.01 | 61 | 46,116 | 买盘 |
| 14:55:18 | 7.55 | -7.59% | -0.01 | 9 | 6,795 | 卖盘 |
| 14:55:15 | 7.56 | -7.47% | +0.01 | 21 | 15,876 | 买盘 |
| 14:55:12 | 7.55 | -7.59% | -- | 4 | 3,020 | 卖盘 |
| 14:55:09 | 7.55 | -7.59% | -0.01 | 7 | 5,285 | 卖盘 |
| 14:55:06 | 7.56 | -7.47% | +0.01 | 30 | 22,680 | 买盘 |
| 14:55:00 | 7.55 | -7.59% | -0.01 | 29 | 21,895 | 卖盘 |
| 14:54:57 | 7.56 | -7.47% | +0.01 | 35 | 26,460 | 买盘 |
| 14:54:54 | 7.55 | -7.59% | -- | 58 | 43,790 | 卖盘 |
| 14:54:51 | 7.55 | -7.59% | -- | 15 | 11,325 | 卖盘 |
| 14:54:48 | 7.55 | -7.59% | +0.01 | 69 | 52,095 | 买盘 |
| 14:54:45 | 7.54 | -7.71% | -0.01 | 93 | 70,122 | 卖盘 |
| 14:54:39 | 7.55 | -7.59% | -- | 9 | 6,795 | 买盘 |
| 14:54:36 | 7.55 | -7.59% | -- | 112 | 84,560 | 买盘 |
| 14:54:33 | 7.55 | -7.59% | -- | 29 | 21,895 | 买盘 |
| 14:54:33 | 7.55 | -7.59% | -- | 29 | 21,895 | 中性盘 |
