| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.36 | +0.84% | -- | 740 | 618,640 | 卖盘 |
| 14:57:00 | 8.36 | +0.84% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 8.36 | +0.84% | -- | 19 | 15,884 | 买盘 |
| 14:56:39 | 8.36 | +0.84% | -- | 70 | 58,520 | 买盘 |
| 14:56:30 | 8.36 | +0.84% | -- | 4 | 3,344 | 买盘 |
| 14:56:21 | 8.36 | +0.84% | -- | 8 | 6,688 | 买盘 |
| 14:56:18 | 8.36 | +0.84% | -- | 5 | 4,180 | 买盘 |
| 14:56:15 | 8.36 | +0.84% | -- | 4 | 3,344 | 买盘 |
| 14:56:12 | 8.36 | +0.84% | -- | 3 | 2,508 | 买盘 |
| 14:56:09 | 8.36 | +0.84% | -- | 2 | 1,672 | 买盘 |
| 14:56:06 | 8.36 | +0.84% | -- | 1 | 836 | 买盘 |
| 14:56:03 | 8.36 | +0.84% | +0.01 | 14 | 11,704 | 买盘 |
| 14:56:00 | 8.35 | +0.72% | -0.01 | 19 | 15,865 | 卖盘 |
| 14:55:54 | 8.36 | +0.84% | -- | 3 | 2,508 | 买盘 |
| 14:55:51 | 8.36 | +0.84% | -- | 1 | 836 | 买盘 |
| 14:55:48 | 8.36 | +0.84% | -- | 20 | 16,720 | 买盘 |
| 14:55:42 | 8.36 | +0.84% | -- | 5 | 4,180 | 买盘 |
| 14:55:39 | 8.36 | +0.84% | -- | 67 | 56,012 | 买盘 |
| 14:55:36 | 8.36 | +0.84% | -- | 10 | 8,360 | 买盘 |
| 14:55:30 | 8.36 | +0.84% | -- | 29 | 24,244 | 买盘 |
| 14:55:24 | 8.36 | +0.84% | -- | 1 | 836 | 买盘 |
| 14:55:18 | 8.36 | +0.84% | -- | 1 | 836 | 买盘 |
| 14:55:06 | 8.36 | +0.84% | -- | 10 | 8,360 | 买盘 |
| 14:55:03 | 8.36 | +0.84% | -- | 2 | 1,672 | 买盘 |
| 14:55:00 | 8.36 | +0.84% | -- | 2 | 1,672 | 买盘 |
| 14:54:57 | 8.36 | +0.84% | -- | 16 | 13,376 | 买盘 |
| 14:54:51 | 8.36 | +0.84% | -- | 2 | 1,672 | 买盘 |
| 14:54:45 | 8.36 | +0.84% | -- | 14 | 11,704 | 买盘 |
| 14:54:42 | 8.36 | +0.84% | -- | 1 | 836 | 买盘 |
| 14:54:36 | 8.36 | +0.84% | -- | 19 | 15,884 | 买盘 |
| 14:54:27 | 8.36 | +0.84% | -- | 1 | 836 | 买盘 |
| 14:54:24 | 8.36 | +0.84% | +0.01 | 2 | 1,672 | 买盘 |
| 14:54:18 | 8.35 | +0.72% | -- | 3 | 2,505 | 卖盘 |
| 14:54:12 | 8.35 | +0.72% | -0.01 | 3 | 2,505 | 卖盘 |
| 14:54:09 | 8.36 | +0.84% | +0.01 | 2 | 1,672 | 买盘 |
| 14:54:06 | 8.35 | +0.72% | -0.01 | 11 | 9,185 | 卖盘 |
| 14:54:03 | 8.36 | +0.84% | +0.01 | 2 | 1,672 | 买盘 |
| 14:53:57 | 8.35 | +0.72% | -0.01 | 6 | 5,010 | 卖盘 |
| 14:53:42 | 8.36 | +0.84% | +0.01 | 2 | 1,672 | 买盘 |
| 14:53:24 | 8.35 | +0.72% | -0.01 | 10 | 8,350 | 卖盘 |
| 14:53:21 | 8.36 | +0.84% | +0.01 | 2 | 1,672 | 买盘 |
| 14:53:09 | 8.35 | +0.72% | -0.01 | 14 | 11,690 | 卖盘 |
| 14:53:06 | 8.36 | +0.84% | +0.01 | 19 | 15,884 | 买盘 |
| 14:52:42 | 8.35 | +0.72% | -0.01 | 5 | 4,175 | 卖盘 |
| 14:52:27 | 8.36 | +0.84% | -- | 38 | 31,768 | 买盘 |
| 14:52:12 | 8.36 | +0.84% | -- | 10 | 8,360 | 买盘 |
| 14:52:09 | 8.36 | +0.84% | +0.01 | 1 | 836 | 买盘 |
| 14:52:06 | 8.35 | +0.72% | -- | 1 | 835 | 卖盘 |
| 14:51:48 | 8.35 | +0.72% | -- | 1 | 835 | 卖盘 |
| 14:51:36 | 8.35 | +0.72% | -- | 1 | 835 | 卖盘 |
| 14:51:30 | 8.35 | +0.72% | -- | 2 | 1,670 | 卖盘 |
| 14:51:27 | 8.35 | +0.72% | -- | 1 | 835 | 卖盘 |
| 14:51:24 | 8.35 | +0.72% | -- | 6 | 5,010 | 卖盘 |
| 14:51:21 | 8.35 | +0.72% | -0.01 | 5 | 4,175 | 卖盘 |
| 14:51:15 | 8.36 | +0.84% | +0.01 | 1 | 836 | 买盘 |
| 14:51:12 | 8.35 | +0.72% | -0.01 | 1 | 835 | 卖盘 |
| 14:51:09 | 8.36 | +0.84% | +0.01 | 2 | 1,672 | 买盘 |
| 14:51:00 | 8.35 | +0.72% | -- | 3 | 2,505 | 卖盘 |
| 14:50:57 | 8.35 | +0.72% | -0.01 | 1 | 835 | 卖盘 |
| 14:50:45 | 8.36 | +0.84% | +0.01 | 10 | 8,360 | 买盘 |
| 14:50:42 | 8.35 | +0.72% | -- | 1 | 835 | 卖盘 |
| 14:50:33 | 8.35 | +0.72% | -- | 1 | 835 | 卖盘 |
| 14:50:30 | 8.35 | +0.72% | -- | 2 | 1,670 | 卖盘 |
| 14:50:24 | 8.35 | +0.72% | -- | 18 | 15,030 | 卖盘 |
| 14:50:15 | 8.35 | +0.72% | -0.01 | 5 | 4,175 | 卖盘 |
| 14:50:09 | 8.36 | +0.84% | -- | 3 | 2,508 | 买盘 |
| 14:50:06 | 8.36 | +0.84% | +0.01 | 253 | 211,508 | 买盘 |
| 14:50:03 | 8.35 | +0.72% | -- | 9 | 7,515 | 卖盘 |
| 14:50:00 | 8.35 | +0.72% | -- | 289 | 241,315 | 买盘 |
| 14:49:57 | 8.35 | +0.72% | -- | 5 | 4,175 | 买盘 |
| 14:49:48 | 8.35 | +0.72% | +0.01 | 4 | 3,340 | 买盘 |
| 14:49:06 | 8.34 | +0.60% | -- | 10 | 8,340 | 中性盘 |
