| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.44 | -4.52% | -- | 438 | 369,672 | 中性盘 |
| 14:57:00 | 8.44 | -4.52% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 8.44 | -4.52% | -- | 18 | 15,192 | 买盘 |
| 14:56:51 | 8.44 | -4.52% | -- | 10 | 8,440 | 买盘 |
| 14:56:36 | 8.44 | -4.52% | +0.01 | 3 | 2,532 | 买盘 |
| 14:56:18 | 8.43 | -4.64% | -- | 109 | 91,887 | 卖盘 |
| 14:56:09 | 8.43 | -4.64% | -- | 25 | 21,075 | 卖盘 |
| 14:56:06 | 8.43 | -4.64% | -0.01 | 4 | 3,372 | 卖盘 |
| 14:56:03 | 8.44 | -4.52% | +0.01 | 17 | 14,348 | 买盘 |
| 14:55:33 | 8.43 | -4.64% | +0.01 | 61 | 51,423 | 买盘 |
| 14:55:27 | 8.42 | -4.75% | -0.01 | 2 | 1,684 | 卖盘 |
| 14:55:15 | 8.43 | -4.64% | -- | 29 | 24,447 | 卖盘 |
| 14:55:12 | 8.43 | -4.64% | -- | 21 | 17,703 | 卖盘 |
| 14:55:09 | 8.43 | -4.64% | -- | 4 | 3,372 | 卖盘 |
| 14:54:57 | 8.43 | -4.64% | -- | 3 | 2,529 | 卖盘 |
| 14:54:54 | 8.43 | -4.64% | -- | 23 | 19,389 | 卖盘 |
| 14:54:51 | 8.43 | -4.64% | -- | 74 | 62,382 | 卖盘 |
| 14:54:48 | 8.43 | -4.64% | -- | 9 | 7,587 | 卖盘 |
| 14:54:45 | 8.43 | -4.64% | -- | 5 | 4,215 | 卖盘 |
| 14:54:42 | 8.43 | -4.64% | -- | 9 | 7,587 | 卖盘 |
| 14:54:36 | 8.43 | -4.64% | -- | 6 | 5,058 | 卖盘 |
| 14:54:27 | 8.43 | -4.64% | -- | 2 | 1,686 | 卖盘 |
| 14:54:21 | 8.43 | -4.64% | -- | 3 | 2,529 | 卖盘 |
| 14:54:15 | 8.43 | -4.64% | -0.01 | 139 | 117,177 | 卖盘 |
| 14:54:03 | 8.44 | -4.52% | +0.01 | 137 | 115,628 | 买盘 |
| 14:53:57 | 8.43 | -4.64% | -0.01 | 8 | 6,744 | 卖盘 |
| 14:53:54 | 8.44 | -4.52% | -- | 5 | 4,220 | 买盘 |
| 14:53:51 | 8.44 | -4.52% | -- | 2 | 1,688 | 买盘 |
| 14:53:48 | 8.44 | -4.52% | +0.01 | 3 | 2,532 | 买盘 |
| 14:53:30 | 8.43 | -4.64% | -- | 1 | 843 | 卖盘 |
| 14:53:24 | 8.43 | -4.64% | -- | 4 | 3,372 | 卖盘 |
| 14:53:18 | 8.43 | -4.64% | -0.01 | 1 | 843 | 卖盘 |
| 14:53:15 | 8.44 | -4.52% | -- | 31 | 26,164 | 买盘 |
| 14:53:12 | 8.44 | -4.52% | -- | 1 | 844 | 买盘 |
| 14:53:09 | 8.44 | -4.52% | +0.01 | 6 | 5,064 | 买盘 |
| 14:53:03 | 8.43 | -4.64% | -- | 1 | 843 | 卖盘 |
| 14:53:00 | 8.43 | -4.64% | -- | 25 | 21,075 | 卖盘 |
| 14:52:57 | 8.43 | -4.64% | -- | 3 | 2,529 | 卖盘 |
| 14:52:48 | 8.43 | -4.64% | -- | 3 | 2,529 | 卖盘 |
| 14:52:42 | 8.43 | -4.64% | +0.01 | 50 | 42,150 | 买盘 |
| 14:52:39 | 8.42 | -4.75% | -- | 3 | 2,526 | 卖盘 |
| 14:52:36 | 8.42 | -4.75% | -0.01 | 1 | 842 | 卖盘 |
| 14:52:27 | 8.43 | -4.64% | +0.01 | 4 | 3,372 | 买盘 |
| 14:52:24 | 8.42 | -4.75% | -- | 1 | 842 | 卖盘 |
| 14:52:21 | 8.42 | -4.75% | -0.01 | 9 | 7,578 | 卖盘 |
| 14:52:18 | 8.43 | -4.64% | -- | 10 | 8,430 | 买盘 |
| 14:52:15 | 8.43 | -4.64% | -- | 1 | 843 | 买盘 |
| 14:52:12 | 8.43 | -4.64% | +0.01 | 53 | 44,679 | 买盘 |
| 14:52:06 | 8.42 | -4.75% | -- | 11 | 9,262 | 卖盘 |
| 14:51:57 | 8.42 | -4.75% | -- | 1 | 842 | 卖盘 |
| 14:51:54 | 8.42 | -4.75% | -- | 2 | 1,684 | 卖盘 |
| 14:51:51 | 8.42 | -4.75% | -0.01 | 52 | 43,784 | 卖盘 |
| 14:51:48 | 8.43 | -4.64% | -- | 1 | 843 | 买盘 |
| 14:51:42 | 8.43 | -4.64% | +0.01 | 4 | 3,372 | 买盘 |
| 14:51:36 | 8.42 | -4.75% | -0.01 | 2 | 1,684 | 卖盘 |
| 14:51:33 | 8.43 | -4.64% | -- | 4 | 3,372 | 买盘 |
| 14:51:27 | 8.43 | -4.64% | -- | 2 | 1,686 | 买盘 |
| 14:51:24 | 8.43 | -4.64% | +0.01 | 6 | 5,058 | 买盘 |
| 14:51:21 | 8.42 | -4.75% | -- | 9 | 7,578 | 卖盘 |
| 14:51:12 | 8.42 | -4.75% | -- | 2 | 1,684 | 卖盘 |
| 14:50:51 | 8.42 | -4.75% | -- | 1 | 842 | 卖盘 |
| 14:50:45 | 8.42 | -4.75% | -- | 1 | 842 | 卖盘 |
| 14:50:42 | 8.42 | -4.75% | -0.01 | 17 | 14,314 | 卖盘 |
| 14:50:39 | 8.43 | -4.64% | +0.01 | 5 | 4,215 | 买盘 |
| 14:50:33 | 8.42 | -4.75% | -0.01 | 9 | 7,578 | 卖盘 |
| 14:50:27 | 8.43 | -4.64% | -- | 50 | 42,150 | 卖盘 |
| 14:50:09 | 8.43 | -4.64% | -- | 6 | 5,058 | 卖盘 |
| 14:50:06 | 8.43 | -4.64% | -- | 73 | 61,539 | 卖盘 |
| 14:50:03 | 8.43 | -4.64% | -0.01 | 41 | 34,563 | 卖盘 |
| 14:50:00 | 8.44 | -4.52% | -- | 5 | 4,220 | 买盘 |
| 14:49:51 | 8.44 | -4.52% | +0.01 | 15 | 12,660 | 买盘 |
| 14:49:30 | 8.43 | -4.64% | -0.01 | 1 | 843 | 卖盘 |
| 14:49:27 | 8.44 | -4.52% | +0.01 | 38 | 32,072 | 买盘 |
| 14:49:24 | 8.43 | -4.64% | -- | 28 | 23,604 | 卖盘 |
| 14:49:15 | 8.43 | -4.64% | -0.01 | 5 | 4,215 | 卖盘 |
| 14:49:09 | 8.44 | -4.52% | -- | 1 | 844 | 买盘 |
| 14:49:03 | 8.44 | -4.52% | -- | 5 | 4,220 | 买盘 |
| 14:48:54 | 8.44 | -4.52% | -- | 30 | 25,320 | 买盘 |
| 14:48:45 | 8.44 | -4.52% | +0.01 | 3 | 2,532 | 买盘 |
| 14:48:42 | 8.43 | -4.64% | -- | 8 | 6,744 | 卖盘 |
| 14:48:39 | 8.43 | -4.64% | -- | 1 | 843 | 卖盘 |
| 14:48:36 | 8.43 | -4.64% | -- | 23 | 19,389 | 卖盘 |
| 14:48:33 | 8.43 | -4.64% | -- | 1 | 843 | 卖盘 |
| 14:48:30 | 8.43 | -4.64% | -- | 27 | 22,761 | 卖盘 |
| 14:48:27 | 8.43 | -4.64% | -0.01 | 16 | 13,488 | 卖盘 |
| 14:48:24 | 8.44 | -4.52% | -- | 10 | 8,440 | 卖盘 |
| 14:48:21 | 8.44 | -4.52% | -0.01 | 106 | 89,464 | 卖盘 |
| 14:48:09 | 8.45 | -4.41% | -0.01 | 35 | 29,575 | 中性盘 |
