| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.25 | -2.14% | +0.01 | 1350 | 1,113,750 | 中性盘 |
| 14:57:00 | 8.24 | -2.25% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 8.24 | -2.25% | -- | 41 | 33,784 | 卖盘 |
| 14:56:48 | 8.24 | -2.25% | -0.01 | 6 | 4,944 | 卖盘 |
| 14:56:45 | 8.25 | -2.14% | -- | 7 | 5,775 | 买盘 |
| 14:56:42 | 8.25 | -2.14% | +0.01 | 18 | 14,850 | 买盘 |
| 14:56:39 | 8.24 | -2.25% | -0.01 | 1 | 824 | 卖盘 |
| 14:56:36 | 8.25 | -2.14% | +0.01 | 24 | 19,800 | 买盘 |
| 14:56:33 | 8.24 | -2.25% | -0.01 | 124 | 102,176 | 卖盘 |
| 14:56:24 | 8.25 | -2.14% | +0.01 | 10 | 8,250 | 买盘 |
| 14:56:21 | 8.24 | -2.25% | -- | 15 | 12,360 | 卖盘 |
| 14:56:18 | 8.24 | -2.25% | -0.01 | 5 | 4,120 | 卖盘 |
| 14:56:15 | 8.25 | -2.14% | -- | 375 | 309,375 | 买盘 |
| 14:56:12 | 8.25 | -2.14% | +0.01 | 64 | 52,800 | 买盘 |
| 14:56:09 | 8.24 | -2.25% | -- | 74 | 60,976 | 卖盘 |
| 14:56:06 | 8.24 | -2.25% | -0.01 | 21 | 17,304 | 卖盘 |
| 14:55:57 | 8.25 | -2.14% | +0.01 | 87 | 71,775 | 买盘 |
| 14:55:51 | 8.24 | -2.25% | -- | 118 | 97,232 | 卖盘 |
| 14:55:48 | 8.24 | -2.25% | -0.01 | 83 | 68,392 | 卖盘 |
| 14:55:45 | 8.25 | -2.14% | -- | 44 | 36,300 | 买盘 |
| 14:55:42 | 8.25 | -2.14% | +0.01 | 48 | 39,600 | 买盘 |
| 14:55:39 | 8.24 | -2.25% | -- | 10 | 8,240 | 卖盘 |
| 14:55:33 | 8.24 | -2.25% | -- | 5 | 4,120 | 卖盘 |
| 14:55:30 | 8.24 | -2.25% | -- | 75 | 61,800 | 卖盘 |
| 14:55:27 | 8.24 | -2.25% | -- | 90 | 74,160 | 卖盘 |
| 14:55:24 | 8.24 | -2.25% | -- | 11 | 9,064 | 卖盘 |
| 14:55:21 | 8.24 | -2.25% | -- | 35 | 28,840 | 卖盘 |
| 14:55:18 | 8.24 | -2.25% | -- | 23 | 18,952 | 卖盘 |
| 14:55:15 | 8.24 | -2.25% | -- | 22 | 18,128 | 卖盘 |
| 14:55:09 | 8.24 | -2.25% | -- | 21 | 17,304 | 卖盘 |
| 14:55:06 | 8.24 | -2.25% | +0.01 | 661 | 544,664 | 买盘 |
| 14:55:03 | 8.23 | -2.37% | -- | 13 | 10,699 | 卖盘 |
| 14:54:45 | 8.23 | -2.37% | -- | 75 | 61,725 | 买盘 |
| 14:54:42 | 8.23 | -2.37% | -- | 30 | 24,690 | 买盘 |
| 14:54:39 | 8.23 | -2.37% | -- | 921 | 757,983 | 卖盘 |
| 14:54:36 | 8.23 | -2.37% | -0.01 | 8 | 6,584 | 卖盘 |
| 14:54:33 | 8.24 | -2.25% | +0.01 | 8 | 6,592 | 买盘 |
| 14:54:27 | 8.23 | -2.37% | -0.01 | 1 | 823 | 卖盘 |
| 14:54:24 | 8.24 | -2.25% | -- | 54 | 44,496 | 买盘 |
| 14:54:18 | 8.24 | -2.25% | -- | 10 | 8,240 | 买盘 |
| 14:54:15 | 8.24 | -2.25% | -- | 6 | 4,944 | 买盘 |
| 14:54:06 | 8.24 | -2.25% | -- | 14 | 11,536 | 买盘 |
| 14:54:03 | 8.24 | -2.25% | -- | 50 | 41,200 | 买盘 |
| 14:53:54 | 8.24 | -2.25% | -- | 30 | 24,720 | 中性盘 |
