| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:13:57 | 6.99 | 0.00% | -- | 4 | 2,796 | 卖盘 |
| 11:13:45 | 6.99 | 0.00% | -- | 21 | 14,679 | 卖盘 |
| 11:13:27 | 6.99 | 0.00% | -- | 30 | 20,970 | 卖盘 |
| 11:13:18 | 6.99 | 0.00% | -0.01 | 106 | 74,094 | 卖盘 |
| 11:13:15 | 7.00 | +0.14% | -- | 57 | 39,900 | 卖盘 |
| 11:13:12 | 7.00 | +0.14% | -- | 321 | 224,700 | 卖盘 |
| 11:13:03 | 7.00 | +0.14% | -- | 4 | 2,800 | 卖盘 |
| 11:13:00 | 7.00 | +0.14% | -- | 2 | 1,400 | 卖盘 |
| 11:12:57 | 7.00 | +0.14% | -- | 149 | 104,300 | 卖盘 |
| 11:12:42 | 7.00 | +0.14% | -- | 2 | 1,400 | 卖盘 |
| 11:12:18 | 7.00 | +0.14% | -- | 1 | 700 | 卖盘 |
| 11:12:00 | 7.00 | +0.14% | -- | 51 | 35,700 | 卖盘 |
| 11:11:48 | 7.00 | +0.14% | -0.01 | 2 | 1,400 | 卖盘 |
| 11:11:18 | 7.01 | +0.29% | -- | 6 | 4,206 | 买盘 |
| 11:11:12 | 7.01 | +0.29% | -- | 1 | 701 | 买盘 |
| 11:11:09 | 7.01 | +0.29% | -- | 4 | 2,804 | 买盘 |
| 11:11:06 | 7.01 | +0.29% | +0.01 | 144 | 100,944 | 买盘 |
| 11:11:00 | 7.00 | +0.14% | -- | 1 | 700 | 卖盘 |
| 11:10:54 | 7.00 | +0.14% | -- | 14 | 9,800 | 卖盘 |
| 11:10:48 | 7.00 | +0.14% | -- | 9 | 6,300 | 卖盘 |
| 11:10:42 | 7.00 | +0.14% | -- | 16 | 11,200 | 卖盘 |
| 11:10:39 | 7.00 | +0.14% | -- | 54 | 37,800 | 卖盘 |
| 11:10:27 | 7.00 | +0.14% | -- | 1 | 700 | 卖盘 |
| 11:10:24 | 7.00 | +0.14% | -- | 2 | 1,400 | 卖盘 |
| 11:10:21 | 7.00 | +0.14% | -- | 308 | 215,600 | 卖盘 |
| 11:10:18 | 7.00 | +0.14% | -0.01 | 1440 | 1,008,000 | 卖盘 |
| 11:09:54 | 7.01 | +0.29% | -0.01 | 80 | 56,080 | 卖盘 |
| 11:09:42 | 7.02 | +0.43% | -- | 75 | 52,650 | 买盘 |
| 11:09:21 | 7.02 | +0.43% | +0.01 | 31 | 21,762 | 买盘 |
| 11:09:18 | 7.01 | +0.29% | -0.01 | 1 | 701 | 卖盘 |
| 11:09:09 | 7.02 | +0.43% | -- | 30 | 21,060 | 买盘 |
| 11:09:00 | 7.02 | +0.43% | -- | 51 | 35,802 | 买盘 |
| 11:08:57 | 7.02 | +0.43% | -- | 28 | 19,656 | 买盘 |
| 11:08:45 | 7.02 | +0.43% | +0.01 | 15 | 10,530 | 买盘 |
| 11:08:36 | 7.01 | +0.29% | -0.01 | 1 | 701 | 卖盘 |
| 11:08:27 | 7.02 | +0.43% | -0.01 | 1 | 702 | 中性盘 |
