| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.07 | +2.22% | +0.01 | 1093 | 554,151 | 中性盘 |
| 14:57:03 | 5.06 | +2.02% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 5.06 | +2.02% | -- | 240 | 121,440 | 卖盘 |
| 14:56:48 | 5.06 | +2.02% | +0.01 | 367 | 185,702 | 买盘 |
| 14:56:45 | 5.05 | +1.81% | -0.01 | 332 | 167,660 | 卖盘 |
| 14:56:42 | 5.06 | +2.02% | -- | 10 | 5,060 | 买盘 |
| 14:56:39 | 5.06 | +2.02% | -- | 7 | 3,542 | 买盘 |
| 14:56:36 | 5.06 | +2.02% | -- | 10 | 5,060 | 买盘 |
| 14:56:33 | 5.06 | +2.02% | -- | 28 | 14,168 | 买盘 |
| 14:56:24 | 5.06 | +2.02% | -- | 386 | 195,316 | 买盘 |
| 14:56:21 | 5.06 | +2.02% | -- | 59 | 29,854 | 买盘 |
| 14:56:12 | 5.06 | +2.02% | +0.01 | 510 | 258,060 | 买盘 |
| 14:56:09 | 5.05 | +1.81% | -0.01 | 5 | 2,525 | 卖盘 |
| 14:56:00 | 5.06 | +2.02% | +0.01 | 77 | 38,962 | 买盘 |
| 14:55:57 | 5.05 | +1.81% | -0.01 | 20 | 10,100 | 卖盘 |
| 14:55:54 | 5.06 | +2.02% | +0.01 | 43 | 21,758 | 买盘 |
| 14:55:51 | 5.05 | +1.81% | -- | 10 | 5,050 | 卖盘 |
| 14:55:48 | 5.05 | +1.81% | -- | 126 | 63,630 | 卖盘 |
| 14:55:45 | 5.05 | +1.81% | -0.01 | 15 | 7,575 | 卖盘 |
| 14:55:42 | 5.06 | +2.02% | +0.01 | 15 | 7,590 | 买盘 |
| 14:55:39 | 5.05 | +1.81% | -0.01 | 100 | 50,500 | 卖盘 |
| 14:55:24 | 5.06 | +2.02% | +0.01 | 45 | 22,770 | 买盘 |
| 14:55:21 | 5.05 | +1.81% | -- | 200 | 101,000 | 卖盘 |
| 14:55:18 | 5.05 | +1.81% | -0.01 | 42 | 21,210 | 卖盘 |
| 14:55:06 | 5.06 | +2.02% | -- | 24 | 12,144 | 买盘 |
| 14:54:57 | 5.06 | +2.02% | -- | 10 | 5,060 | 买盘 |
| 14:54:48 | 5.06 | +2.02% | -- | 5 | 2,530 | 买盘 |
| 14:54:39 | 5.06 | +2.02% | -- | 50 | 25,300 | 买盘 |
| 14:54:30 | 5.06 | +2.02% | +0.01 | 20 | 10,120 | 买盘 |
| 14:54:03 | 5.05 | +1.81% | -- | 33 | 16,665 | 卖盘 |
| 14:53:48 | 5.05 | +1.81% | -0.01 | 212 | 107,060 | 卖盘 |
| 14:53:45 | 5.06 | +2.02% | -- | 10 | 5,060 | 买盘 |
| 14:53:42 | 5.06 | +2.02% | +0.01 | 2 | 1,012 | 买盘 |
| 14:53:36 | 5.05 | +1.81% | -0.01 | 18 | 9,090 | 卖盘 |
| 14:53:24 | 5.06 | +2.02% | -- | 10 | 5,060 | 买盘 |
| 14:53:21 | 5.06 | +2.02% | -- | 28 | 14,168 | 买盘 |
| 14:53:15 | 5.06 | +2.02% | -- | 40 | 20,240 | 买盘 |
| 14:53:12 | 5.06 | +2.02% | -- | 52 | 26,312 | 买盘 |
| 14:53:06 | 5.06 | +2.02% | -- | 100 | 50,600 | 买盘 |
| 14:53:03 | 5.06 | +2.02% | -- | 106 | 53,636 | 买盘 |
| 14:52:57 | 5.06 | +2.02% | +0.01 | 30 | 15,180 | 买盘 |
| 14:52:51 | 5.05 | +1.81% | -0.01 | 100 | 50,500 | 卖盘 |
| 14:52:45 | 5.06 | +2.02% | -- | 60 | 30,360 | 买盘 |
| 14:52:42 | 5.06 | +2.02% | -- | 46 | 23,276 | 买盘 |
| 14:52:24 | 5.06 | +2.02% | -- | 100 | 50,600 | 中性盘 |
