| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.56 | +0.12% | -0.01 | 1708 | 1,462,048 | 卖盘 |
| 14:57:00 | 8.57 | +0.23% | -- | 251 | 215,107 | 买盘 |
| 14:56:54 | 8.57 | +0.23% | -- | 198 | 169,686 | 买盘 |
| 14:56:51 | 8.57 | +0.23% | -- | 87 | 74,559 | 买盘 |
| 14:56:48 | 8.57 | +0.23% | -- | 17 | 14,569 | 买盘 |
| 14:56:45 | 8.57 | +0.23% | +0.01 | 441 | 377,937 | 买盘 |
| 14:56:42 | 8.56 | +0.12% | -- | 31 | 26,536 | 卖盘 |
| 14:56:39 | 8.56 | +0.12% | -0.01 | 5 | 4,280 | 卖盘 |
| 14:56:36 | 8.57 | +0.23% | +0.01 | 80 | 68,560 | 买盘 |
| 14:56:33 | 8.56 | +0.12% | -- | 3 | 2,568 | 卖盘 |
| 14:56:30 | 8.56 | +0.12% | -0.01 | 27 | 23,112 | 卖盘 |
| 14:56:27 | 8.57 | +0.23% | -- | 24 | 20,568 | 买盘 |
| 14:56:24 | 8.57 | +0.23% | +0.01 | 1 | 857 | 买盘 |
| 14:56:21 | 8.56 | +0.12% | -- | 57 | 48,792 | 卖盘 |
| 14:56:18 | 8.56 | +0.12% | -- | 18 | 15,408 | 卖盘 |
| 14:56:15 | 8.56 | +0.12% | -- | 62 | 53,072 | 卖盘 |
| 14:56:12 | 8.56 | +0.12% | -- | 21 | 17,976 | 卖盘 |
| 14:56:09 | 8.56 | +0.12% | -- | 100 | 85,600 | 卖盘 |
| 14:56:06 | 8.56 | +0.12% | -- | 224 | 191,744 | 卖盘 |
| 14:56:03 | 8.56 | +0.12% | +0.01 | 470 | 402,320 | 买盘 |
| 14:56:00 | 8.55 | 0.00% | -0.01 | 72 | 61,560 | 卖盘 |
| 14:55:57 | 8.56 | +0.12% | -- | 66 | 56,496 | 卖盘 |
| 14:55:54 | 8.56 | +0.12% | -- | 13 | 11,128 | 卖盘 |
| 14:55:51 | 8.56 | +0.12% | -- | 165 | 141,240 | 卖盘 |
| 14:55:48 | 8.56 | +0.12% | -- | 49 | 41,944 | 卖盘 |
| 14:55:45 | 8.56 | +0.12% | -- | 94 | 80,464 | 买盘 |
| 14:55:42 | 8.56 | +0.12% | -- | 10 | 8,560 | 买盘 |
| 14:55:39 | 8.56 | +0.12% | +0.01 | 10 | 8,560 | 买盘 |
| 14:55:36 | 8.55 | 0.00% | -- | 241 | 206,055 | 卖盘 |
| 14:55:33 | 8.55 | 0.00% | -0.01 | 432 | 369,360 | 卖盘 |
| 14:55:27 | 8.56 | +0.12% | -- | 1 | 856 | 买盘 |
| 14:55:24 | 8.56 | +0.12% | -- | 24 | 20,544 | 买盘 |
| 14:55:21 | 8.56 | +0.12% | -- | 74 | 63,344 | 买盘 |
| 14:55:18 | 8.56 | +0.12% | -- | 15 | 12,840 | 买盘 |
| 14:55:12 | 8.56 | +0.12% | -- | 27 | 23,112 | 买盘 |
| 14:55:09 | 8.56 | +0.12% | -- | 1 | 856 | 买盘 |
| 14:55:06 | 8.56 | +0.12% | +0.01 | 61 | 52,216 | 买盘 |
| 14:55:03 | 8.55 | 0.00% | -0.01 | 83 | 70,965 | 卖盘 |
| 14:55:00 | 8.56 | +0.12% | -- | 643 | 550,408 | 买盘 |
| 14:54:57 | 8.56 | +0.12% | -- | 73 | 62,488 | 买盘 |
| 14:54:45 | 8.56 | +0.12% | +0.01 | 10 | 8,560 | 买盘 |
| 14:54:42 | 8.55 | 0.00% | -- | 18 | 15,390 | 卖盘 |
| 14:54:39 | 8.55 | 0.00% | -0.02 | 1 | 855 | 卖盘 |
| 14:54:36 | 8.57 | +0.23% | +0.01 | 129 | 110,553 | 买盘 |
| 14:54:33 | 8.56 | +0.12% | -- | 17 | 14,552 | 买盘 |
| 14:54:30 | 8.56 | +0.12% | -- | 242 | 207,152 | 卖盘 |
| 14:54:27 | 8.56 | +0.12% | -- | 65 | 55,640 | 卖盘 |
| 14:54:24 | 8.56 | +0.12% | -- | 2 | 1,712 | 卖盘 |
| 14:54:21 | 8.56 | +0.12% | -- | 167 | 142,952 | 买盘 |
| 14:54:18 | 8.56 | +0.12% | -- | 23 | 19,688 | 买盘 |
| 14:54:15 | 8.56 | +0.12% | -- | 19 | 16,264 | 买盘 |
| 14:54:12 | 8.56 | +0.12% | +0.01 | 1 | 856 | 中性盘 |
| 14:54:09 | 8.55 | 0.00% | -0.01 | 516 | 441,180 | 卖盘 |
| 14:54:06 | 8.56 | +0.12% | -- | 318 | 272,208 | 卖盘 |
| 14:54:03 | 8.56 | +0.12% | -- | 352 | 301,312 | 卖盘 |
| 14:54:00 | 8.56 | +0.12% | -- | 12 | 10,272 | 卖盘 |
| 14:53:57 | 8.56 | +0.12% | -0.01 | 6 | 5,136 | 卖盘 |
| 14:53:54 | 8.57 | +0.23% | +0.01 | 2 | 1,714 | 买盘 |
| 14:53:48 | 8.56 | +0.12% | -- | 22 | 18,832 | 中性盘 |
