投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 探路者 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300005.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:008.56+0.12%-0.0117081,462,048
卖盘
14:57:008.57+0.23%--251215,107
买盘
14:56:548.57+0.23%--198169,686
买盘
14:56:518.57+0.23%--8774,559
买盘
14:56:488.57+0.23%--1714,569
买盘
14:56:458.57+0.23%+0.01441377,937
买盘
14:56:428.56+0.12%--3126,536
卖盘
14:56:398.56+0.12%-0.0154,280
卖盘
14:56:368.57+0.23%+0.018068,560
买盘
14:56:338.56+0.12%--32,568
卖盘
14:56:308.56+0.12%-0.012723,112
卖盘
14:56:278.57+0.23%--2420,568
买盘
14:56:248.57+0.23%+0.011857
买盘
14:56:218.56+0.12%--5748,792
卖盘
14:56:188.56+0.12%--1815,408
卖盘
14:56:158.56+0.12%--6253,072
卖盘
14:56:128.56+0.12%--2117,976
卖盘
14:56:098.56+0.12%--10085,600
卖盘
14:56:068.56+0.12%--224191,744
卖盘
14:56:038.56+0.12%+0.01470402,320
买盘
14:56:008.550.00%-0.017261,560
卖盘
14:55:578.56+0.12%--6656,496
卖盘
14:55:548.56+0.12%--1311,128
卖盘
14:55:518.56+0.12%--165141,240
卖盘
14:55:488.56+0.12%--4941,944
卖盘
14:55:458.56+0.12%--9480,464
买盘
14:55:428.56+0.12%--108,560
买盘
14:55:398.56+0.12%+0.01108,560
买盘
14:55:368.550.00%--241206,055
卖盘
14:55:338.550.00%-0.01432369,360
卖盘
14:55:278.56+0.12%--1856
买盘
14:55:248.56+0.12%--2420,544
买盘
14:55:218.56+0.12%--7463,344
买盘
14:55:188.56+0.12%--1512,840
买盘
14:55:128.56+0.12%--2723,112
买盘
14:55:098.56+0.12%--1856
买盘
14:55:068.56+0.12%+0.016152,216
买盘
14:55:038.550.00%-0.018370,965
卖盘
14:55:008.56+0.12%--643550,408
买盘
14:54:578.56+0.12%--7362,488
买盘
14:54:458.56+0.12%+0.01108,560
买盘
14:54:428.550.00%--1815,390
卖盘
14:54:398.550.00%-0.021855
卖盘
14:54:368.57+0.23%+0.01129110,553
买盘
14:54:338.56+0.12%--1714,552
买盘
14:54:308.56+0.12%--242207,152
卖盘
14:54:278.56+0.12%--6555,640
卖盘
14:54:248.56+0.12%--21,712
卖盘
14:54:218.56+0.12%--167142,952
买盘
14:54:188.56+0.12%--2319,688
买盘
14:54:158.56+0.12%--1916,264
买盘
14:54:128.56+0.12%+0.011856

中性盘

14:54:098.550.00%-0.01516441,180
卖盘
14:54:068.56+0.12%--318272,208
卖盘
14:54:038.56+0.12%--352301,312
卖盘
14:54:008.56+0.12%--1210,272
卖盘
14:53:578.56+0.12%-0.0165,136
卖盘
14:53:548.57+0.23%+0.0121,714
买盘
14:53:488.56+0.12%--2218,832

中性盘

明细下载