| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.63 | -0.22% | -- | 687 | 318,081 | 中性盘 |
| 14:57:00 | 4.63 | -0.22% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 4.63 | -0.22% | -- | 3 | 1,389 | 买盘 |
| 14:56:48 | 4.63 | -0.22% | -- | 135 | 62,505 | 买盘 |
| 14:56:42 | 4.63 | -0.22% | -- | 7 | 3,241 | 买盘 |
| 14:56:39 | 4.63 | -0.22% | -- | 5 | 2,315 | 买盘 |
| 14:56:33 | 4.63 | -0.22% | -- | 10 | 4,630 | 买盘 |
| 14:56:30 | 4.63 | -0.22% | -- | 1 | 463 | 买盘 |
| 14:56:27 | 4.63 | -0.22% | -- | 10 | 4,630 | 买盘 |
| 14:56:18 | 4.63 | -0.22% | +0.01 | 52 | 24,076 | 买盘 |
| 14:56:09 | 4.62 | -0.43% | -- | 22 | 10,164 | 卖盘 |
| 14:56:00 | 4.62 | -0.43% | -0.01 | 44 | 20,328 | 卖盘 |
| 14:55:57 | 4.63 | -0.22% | +0.01 | 87 | 40,281 | 买盘 |
| 14:55:54 | 4.62 | -0.43% | -0.01 | 4 | 1,848 | 卖盘 |
| 14:55:45 | 4.63 | -0.22% | -- | 11 | 5,093 | 买盘 |
| 14:55:42 | 4.63 | -0.22% | -- | 482 | 223,166 | 买盘 |
| 14:55:39 | 4.63 | -0.22% | -- | 153 | 70,839 | 买盘 |
| 14:55:36 | 4.63 | -0.22% | -- | 203 | 93,989 | 买盘 |
| 14:55:33 | 4.63 | -0.22% | -- | 239 | 110,657 | 买盘 |
| 14:55:30 | 4.63 | -0.22% | +0.01 | 27 | 12,501 | 买盘 |
| 14:55:27 | 4.62 | -0.43% | -0.01 | 20 | 9,240 | 卖盘 |
| 14:55:24 | 4.63 | -0.22% | -- | 113 | 52,319 | 买盘 |
| 14:55:21 | 4.63 | -0.22% | -- | 8 | 3,704 | 买盘 |
| 14:55:15 | 4.63 | -0.22% | -- | 13 | 6,019 | 买盘 |
| 14:55:12 | 4.63 | -0.22% | +0.01 | 58 | 26,854 | 买盘 |
| 14:55:09 | 4.62 | -0.43% | -0.01 | 13 | 6,006 | 卖盘 |
| 14:55:06 | 4.63 | -0.22% | +0.01 | 8 | 3,704 | 买盘 |
| 14:55:03 | 4.62 | -0.43% | -- | 11 | 5,082 | 卖盘 |
| 14:54:57 | 4.62 | -0.43% | -- | 2 | 924 | 卖盘 |
| 14:54:54 | 4.62 | -0.43% | -0.01 | 85 | 39,270 | 卖盘 |
| 14:54:51 | 4.63 | -0.22% | -- | 5 | 2,315 | 买盘 |
| 14:54:48 | 4.63 | -0.22% | -- | 1 | 463 | 买盘 |
| 14:54:45 | 4.63 | -0.22% | +0.01 | 5 | 2,315 | 买盘 |
| 14:54:39 | 4.62 | -0.43% | -0.01 | 1 | 462 | 卖盘 |
| 14:54:33 | 4.63 | -0.22% | -- | 1 | 463 | 买盘 |
| 14:54:30 | 4.63 | -0.22% | -- | 108 | 50,004 | 买盘 |
| 14:54:27 | 4.63 | -0.22% | +0.01 | 386 | 178,718 | 买盘 |
| 14:54:18 | 4.62 | -0.43% | -0.01 | 211 | 97,482 | 卖盘 |
| 14:54:15 | 4.63 | -0.22% | +0.02 | 343 | 158,809 | 买盘 |
| 14:54:12 | 4.61 | -0.65% | -0.02 | 888 | 409,368 | 卖盘 |
| 14:54:09 | 4.63 | -0.22% | +0.01 | 10 | 4,630 | 买盘 |
| 14:54:06 | 4.62 | -0.43% | -0.01 | 2 | 924 | 卖盘 |
| 14:54:00 | 4.63 | -0.22% | +0.01 | 25 | 11,575 | 买盘 |
| 14:53:57 | 4.62 | -0.43% | -0.01 | 1 | 462 | 卖盘 |
| 14:53:51 | 4.63 | -0.22% | -0.01 | 4 | 1,852 | 中性盘 |
