投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300005.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.850 71700 0.14%
9.830 816000 1.65%
9.820 238200 0.48%
9.810 383200 0.77%
9.800 788800 1.59%
9.790 125800 0.25%
9.780 189800 0.38%
9.770 678500 1.37%
9.760 667300 1.35%
9.750 373300 0.75%
9.740 338200 0.68%
9.730 571400 1.16%
9.720 673700 1.36%
9.710 585500 1.18%
9.700 937700 1.90%
9.690 578500 1.17%
9.680 538100 1.09%
9.670 351200 0.71%
9.660 620400 1.25%
9.650 484900 0.98%
9.640 387400 0.78%
9.630 532500 1.08%
9.620 359200 0.73%
9.610 269000 0.54%
9.600 645400 1.30%
9.590 405550 0.82%
9.580 333100 0.67%
9.570 235700 0.48%
9.560 501500 1.01%
9.550 140500 0.28%
9.540 208800 0.42%
9.530 335100 0.68%
9.520 284700 0.58%
9.510 128500 0.26%
9.500 353300 0.71%
9.490 121400 0.25%
9.480 159400 0.32%
9.470 631900 1.28%
9.460 179700 0.36%
9.450 165018 0.33%
9.440 72300 0.15%
9.430 71500 0.14%
9.420 19700 0.04%
9.410 164300 0.33%
9.400 348500 0.70%
9.390 109450 0.22%
9.380 77400 0.16%
9.370 82700 0.17%
9.360 554900 1.12%
9.350 29300 0.06%
9.340 72600 0.15%
9.330 182000 0.37%
9.320 259700 0.53%
9.310 265800 0.54%
9.300 758600 1.53%
9.290 211900 0.43%
9.280 472100 0.95%
9.270 860100 1.74%
9.260 860300 1.74%
9.250 1081500 2.19%
9.240 540400 1.09%
9.230 391000 0.79%
9.220 1192800 2.41%
9.210 709100 1.43%
9.200 1145000 2.31%
9.190 729700 1.48%
9.180 408100 0.83%
9.170 294700 0.60%
9.160 598200 1.21%
9.150 568700 1.15%
9.140 242200 0.49%
9.130 329400 0.67%
9.120 250000 0.51%
9.110 420800 0.85%
9.100 257900 0.52%
9.090 402500 0.81%
9.080 262200 0.53%
9.070 495100 1.00%
9.060 753000 1.52%
9.050 946219 1.91%
9.040 944031 1.91%
9.030 793919 1.61%
9.020 1275200 2.58%
9.010 1412400 2.86%
9.000 2320900 4.69%
8.990 873400 1.77%
8.980 1161800 2.35%
8.970 485500 0.98%
8.960 670000 1.35%
8.950 257500 0.52%
8.940 309900 0.63%
8.930 729400 1.47%
8.920 610350 1.23%
8.910 669150 1.35%
8.900 456600 0.92%
8.890 788300 1.59%
8.880 446300 0.90%
8.870 628000 1.27%
8.860 510600 1.03%
8.850 90900 0.18%
8.840 79900 0.16%
8.820 65200 0.13%