投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300005.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
11.020 432400 0.31%
11.000 374600 0.27%
10.990 415900 0.30%
10.980 336500 0.24%
10.950 978400 0.70%
10.940 566200 0.41%
10.930 176700 0.13%
10.920 522600 0.38%
10.900 198300 0.14%
10.890 293400 0.21%
10.880 1029600 0.74%
10.870 774700 0.56%
10.860 582000 0.42%
10.850 949900 0.68%
10.840 412100 0.30%
10.830 912900 0.66%
10.820 1959000 1.41%
10.810 1404950 1.01%
10.800 859600 0.62%
10.790 643670 0.46%
10.780 630380 0.45%
10.770 872000 0.63%
10.760 350300 0.25%
10.750 571000 0.41%
10.740 515500 0.37%
10.730 313700 0.23%
10.720 241400 0.17%
10.710 193900 0.14%
10.700 1252100 0.90%
10.690 388200 0.28%
10.680 464200 0.33%
10.670 320000 0.23%
10.660 407600 0.29%
10.650 1138900 0.82%
10.640 483400 0.35%
10.630 778400 0.56%
10.620 2069300 1.49%
10.610 1464580 1.05%
10.600 2192100 1.58%
10.590 1104120 0.79%
10.580 3816200 2.75%
10.570 678000 0.49%
10.560 365800 0.26%
10.550 409500 0.29%
10.540 407000 0.29%
10.530 351500 0.25%
10.520 1226760 0.88%
10.510 1225900 0.88%
10.500 2561000 1.84%
10.490 1498950 1.08%
10.480 1255960 0.90%
10.470 930705 0.67%
10.460 1427900 1.03%
10.450 2784400 2.00%
10.440 1341500 0.97%
10.430 1982400 1.43%
10.420 1727450 1.24%
10.410 2228200 1.60%
10.400 3160648 2.27%
10.390 2174401 1.56%
10.380 2820901 2.03%
10.370 3457900 2.49%
10.360 2477600 1.78%
10.350 3997700 2.88%
10.340 1917000 1.38%
10.330 2485550 1.79%
10.320 1837550 1.32%
10.310 2432600 1.75%
10.300 767000 0.55%
10.290 730600 0.53%
10.280 821100 0.59%
10.270 164200 0.12%
10.260 132000 0.09%
10.250 1454200 1.05%
10.240 994300 0.72%
10.230 1018600 0.73%
10.220 1979400 1.42%
10.210 2460120 1.77%
10.200 4246700 3.06%
10.190 2925400 2.11%
10.180 3237000 2.33%
10.170 2601700 1.87%
10.160 2598000 1.87%
10.150 3286200 2.36%
10.140 4020100 2.89%
10.130 2493700 1.79%
10.120 2937900 2.11%
10.110 2597400 1.87%
10.100 3864100 2.78%
10.090 2992150 2.15%
10.080 3107500 2.24%
10.070 1589400 1.14%
10.060 1296900 0.93%
10.050 867700 0.62%
10.040 635300 0.46%
10.030 581500 0.42%