| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:16:54 | 8.34 | -0.48% | -- | 10 | 8,340 | 买盘 |
| 11:15:33 | 8.34 | -0.48% | +0.02 | 3 | 2,502 | 买盘 |
| 11:12:24 | 8.32 | -0.72% | -- | 14 | 11,648 | 买盘 |
| 11:02:27 | 8.32 | -0.72% | -- | 48 | 39,936 | 卖盘 |
| 11:00:06 | 8.32 | -0.72% | -- | 7 | 5,824 | 买盘 |
| 10:56:30 | 8.32 | -0.72% | -- | 13 | 10,816 | 买盘 |
| 10:55:33 | 8.32 | -0.72% | -- | 13 | 10,816 | 卖盘 |
| 10:53:51 | 8.32 | -0.72% | -- | 2 | 1,664 | 买盘 |
| 10:52:39 | 8.32 | -0.72% | -- | 28 | 23,296 | 卖盘 |
| 10:52:12 | 8.32 | -0.72% | -- | 22 | 18,304 | 买盘 |
| 10:48:51 | 8.32 | -0.72% | +0.02 | 10 | 8,320 | 中性盘 |
| 10:34:09 | 8.30 | -0.95% | -- | 5 | 4,150 | 卖盘 |
| 10:33:30 | 8.30 | -0.95% | -- | 110 | 91,300 | 卖盘 |
| 10:30:03 | 8.30 | -0.95% | -- | 5 | 4,150 | 卖盘 |
| 10:29:48 | 8.30 | -0.95% | -0.01 | 4 | 3,320 | 卖盘 |
| 10:29:18 | 8.31 | -0.84% | -- | 21 | 17,451 | 卖盘 |
| 10:29:12 | 8.31 | -0.84% | -- | 36 | 29,916 | 卖盘 |
| 10:28:27 | 8.31 | -0.84% | -- | 110 | 91,410 | 卖盘 |
| 10:18:27 | 8.31 | -0.84% | -0.01 | 73 | 60,663 | 卖盘 |
| 10:16:39 | 8.32 | -0.72% | -- | 37 | 30,784 | 买盘 |
| 10:13:33 | 8.32 | -0.72% | -- | 11 | 9,152 | 卖盘 |
| 10:11:24 | 8.32 | -0.72% | -- | 10 | 8,320 | 卖盘 |
| 10:10:00 | 8.32 | -0.72% | -- | 56 | 46,592 | 买盘 |
| 10:09:45 | 8.32 | -0.72% | -- | 4 | 3,328 | 买盘 |
| 10:09:21 | 8.32 | -0.72% | -- | 13 | 10,816 | 买盘 |
| 10:08:33 | 8.32 | -0.72% | +0.01 | 7 | 5,824 | 买盘 |
| 10:05:30 | 8.31 | -0.84% | -0.01 | 10 | 8,310 | 卖盘 |
| 10:04:06 | 8.32 | -0.72% | -- | 6 | 4,992 | 买盘 |
| 10:02:51 | 8.32 | -0.72% | -- | 30 | 24,960 | 买盘 |
| 10:02:33 | 8.32 | -0.72% | -0.02 | 378 | 314,496 | 卖盘 |
| 10:01:12 | 8.34 | -0.48% | -0.02 | 63 | 52,542 | 中性盘 |
| 09:49:21 | 8.36 | -0.24% | -- | 4 | 3,344 | 买盘 |
| 09:47:48 | 8.36 | -0.24% | +0.03 | 5 | 4,180 | 买盘 |
| 09:47:45 | 8.33 | -0.60% | -- | 1 | 833 | 卖盘 |
| 09:42:03 | 8.33 | -0.60% | -0.01 | 17 | 14,161 | 卖盘 |
| 09:40:21 | 8.34 | -0.48% | -0.01 | 17 | 14,178 | 卖盘 |
| 09:36:30 | 8.35 | -0.36% | -- | 7 | 5,845 | 买盘 |
| 09:33:42 | 8.35 | -0.36% | +0.01 | 13 | 10,855 | 买盘 |
| 09:33:30 | 8.34 | -0.48% | -0.01 | 2 | 1,668 | 卖盘 |
| 09:31:48 | 8.35 | -0.36% | -- | 11 | 9,185 | 卖盘 |
| 09:31:36 | 8.35 | -0.36% | -- | 5 | 4,175 | 卖盘 |
| 09:31:18 | 8.35 | -0.36% | -0.02 | 4 | 3,340 | 卖盘 |
| 09:30:00 | 8.37 | -0.12% | +8.37 | 11 | 9,207 | 卖盘 |
| 09:25:00 | 0.00 | -100.00% | -- | 0 | 0 | -- |
