| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.87 | +1.65% | -- | 8 | 7,896 | 中性盘 |
| 14:57:00 | 9.87 | +1.65% | -- | 0 | 0 | 买盘 |
| 14:55:39 | 9.87 | +1.65% | -- | 2 | 1,974 | 卖盘 |
| 14:55:24 | 9.87 | +1.65% | -- | 1 | 987 | 卖盘 |
| 14:55:21 | 9.87 | +1.65% | -- | 1 | 987 | 卖盘 |
| 14:55:18 | 9.87 | +1.65% | -- | 5 | 4,935 | 卖盘 |
| 14:54:33 | 9.87 | +1.65% | -- | 1 | 987 | 卖盘 |
| 14:53:33 | 9.87 | +1.65% | -- | 1 | 987 | 卖盘 |
| 14:53:30 | 9.87 | +1.65% | -0.01 | 5 | 4,935 | 卖盘 |
| 14:53:03 | 9.88 | +1.75% | -- | 1 | 988 | 卖盘 |
| 14:52:36 | 9.88 | +1.75% | -- | 1 | 988 | 卖盘 |
| 14:52:33 | 9.88 | +1.75% | -- | 1 | 988 | 卖盘 |
| 14:52:30 | 9.88 | +1.75% | -0.01 | 5 | 4,940 | 卖盘 |
| 14:51:57 | 9.89 | +1.85% | -- | 1 | 989 | 买盘 |
| 14:51:36 | 9.89 | +1.85% | -- | 1 | 989 | 买盘 |
| 14:51:06 | 9.89 | +1.85% | -- | 1 | 989 | 买盘 |
| 14:50:24 | 9.89 | +1.85% | +0.02 | 9 | 8,901 | 买盘 |
| 14:49:45 | 9.87 | +1.65% | -- | 1 | 987 | 买盘 |
| 14:49:27 | 9.87 | +1.65% | -- | 1 | 987 | 买盘 |
| 14:49:06 | 9.87 | +1.65% | -0.01 | 1 | 987 | 卖盘 |
| 14:48:57 | 9.88 | +1.75% | -- | 1 | 988 | 买盘 |
| 14:48:36 | 9.88 | +1.75% | -- | 1 | 988 | 买盘 |
| 14:48:06 | 9.88 | +1.75% | -- | 1 | 988 | 买盘 |
| 14:47:36 | 9.88 | +1.75% | -- | 1 | 988 | 买盘 |
| 14:47:15 | 9.88 | +1.75% | -- | 1 | 988 | 买盘 |
| 14:47:03 | 9.88 | +1.75% | -- | 4 | 3,952 | 买盘 |
| 14:46:45 | 9.88 | +1.75% | +0.01 | 1 | 988 | 买盘 |
| 14:45:57 | 9.87 | +1.65% | -- | 1 | 987 | 买盘 |
| 14:45:27 | 9.87 | +1.65% | -- | 1 | 987 | 买盘 |
| 14:45:06 | 9.87 | +1.65% | -- | 1 | 987 | 买盘 |
| 14:44:36 | 9.87 | +1.65% | -- | 1 | 987 | 买盘 |
| 14:44:06 | 9.87 | +1.65% | -- | 1 | 987 | 买盘 |
| 14:43:45 | 9.87 | +1.65% | -- | 1 | 987 | 买盘 |
| 14:43:15 | 9.87 | +1.65% | -- | 1 | 987 | 买盘 |
| 14:43:09 | 9.87 | +1.65% | -- | 26 | 25,662 | 买盘 |
| 14:42:57 | 9.87 | +1.65% | -- | 1 | 987 | 买盘 |
| 14:42:54 | 9.87 | +1.65% | -0.01 | 38 | 37,506 | 卖盘 |
| 14:42:27 | 9.88 | +1.75% | -0.01 | 1 | 988 | 中性盘 |
