投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 张 裕B > 当日成交明细
加入自选股 桌面快捷方式 客户端

(200869.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0315.18+1.13%-0.031015,180

中性盘

14:57:0315.21+1.33%--00
买盘
14:56:5115.21+1.33%+0.034771,487
买盘
14:56:3615.18+1.13%--1725,806
买盘
14:55:5115.18+1.13%+0.01142215,556
买盘
14:55:0615.17+1.07%+0.01710,619
买盘
14:54:3915.16+1.00%-0.012030,320
卖盘
14:52:0615.17+1.07%--34,551
买盘
14:51:3915.17+1.07%--1015,170
买盘
14:51:3615.17+1.07%+0.013857,646
买盘
14:51:0915.16+1.00%--710,612
买盘
14:50:3615.16+1.00%-0.01812,128

中性盘

14:47:1215.17+1.07%+0.0211,517
买盘
14:46:4215.15+0.93%--34,545
卖盘
14:46:3915.15+0.93%-0.011015,150
卖盘
14:38:0615.16+1.00%--23,032

中性盘

14:36:5715.16+1.00%-0.0211,516
卖盘
14:36:3315.18+1.13%+0.0457,590
买盘
14:35:0015.14+0.87%-0.0434,542
卖盘
14:34:3615.18+1.13%-0.02152230,736
卖盘
14:34:2415.20+1.27%+0.011725,840
买盘
14:34:1815.19+1.20%-0.0134,557
卖盘
14:34:0615.20+1.27%--1421,280
买盘
14:33:5715.20+1.27%+0.01710,640
买盘
14:33:3615.19+1.20%-0.0111,519

中性盘

14:33:3315.20+1.27%--3553,200
买盘
14:33:2115.20+1.27%+0.011015,200
买盘
14:31:5115.19+1.20%--1218,228
卖盘
14:30:0915.19+1.20%-0.0157,595
卖盘
14:30:0615.20+1.27%--69,120
买盘
14:29:5115.20+1.27%+0.011827,360
买盘
14:29:4215.19+1.20%-0.011319,747
卖盘
14:29:3615.20+1.27%--11,520
买盘
14:29:0915.20+1.27%+0.0123,040
买盘
14:29:0615.19+1.20%--2233,418
买盘
14:29:0315.19+1.20%--23,038
买盘
14:28:5715.19+1.20%+0.0134,557
买盘
14:28:5115.18+1.13%+0.01153232,254
买盘
14:26:3615.17+1.07%--11,517
买盘
14:26:3315.17+1.07%+0.0311,517
买盘
14:26:2415.14+0.87%-0.031015,140
卖盘
14:25:3015.17+1.07%--11,517
买盘
14:24:5415.17+1.07%--34,551
买盘
14:24:4515.17+1.07%+0.012334,891
买盘
14:20:1215.16+1.00%--11,516
买盘
14:20:0615.16+1.00%-0.0123,032

中性盘

14:19:3315.17+1.07%-0.01812,136
卖盘
14:19:1215.18+1.13%+0.0146,072
买盘
14:19:0615.17+1.07%--3147,027
买盘
14:18:5415.17+1.07%--11,517
买盘
14:18:4815.17+1.07%+0.021218,204
买盘
14:18:4215.15+0.93%--102154,530
卖盘
14:18:0015.15+0.93%--11,515
买盘
14:17:3615.15+0.93%--11,515
买盘
14:17:2715.15+0.93%--23,030
买盘
14:17:1815.15+0.93%-0.011624,240
卖盘
14:17:1215.16+1.00%--11,516
买盘
14:17:0615.16+1.00%--57,580
买盘
14:16:3915.16+1.00%--11,516
买盘
14:16:3015.16+1.00%--1218,192
买盘
14:15:4815.16+1.00%+0.0169,096
买盘
14:15:4215.15+0.93%--4365,145
买盘
14:11:3615.15+0.93%--11,515
买盘
14:11:1815.15+0.93%+0.0111,515
买盘
14:11:1215.14+0.87%+0.0123,770
买盘
14:10:3315.13+0.80%+0.0111,513

中性盘

14:09:3915.12+0.73%-0.0134,536
卖盘
14:08:5715.13+0.80%-0.0111,513
卖盘
14:07:4215.14+0.87%--11,514
买盘
14:07:3615.14+0.87%--11,514
买盘
14:07:0315.14+0.87%--11,514
买盘
14:06:5715.14+0.87%-0.0146,828
卖盘
13:59:1515.15+0.93%-0.0111,515

中性盘

13:56:4815.16+1.00%-0.0111,516

中性盘

明细下载