投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 张 裕B > 当日成交明细
加入自选股 桌面快捷方式 客户端

(200869.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0314.87+0.54%-0.011827,762

中性盘

14:57:0314.88+0.61%--00
买盘
14:56:2114.88+0.61%-0.0922,976
卖盘
14:56:1814.97+1.22%+0.01811,976
买盘
14:55:5714.96+1.15%+0.0911,496
买盘
14:54:4514.87+0.54%-0.0911,487
卖盘
14:54:4214.96+1.15%+0.111,496
买盘
14:53:5714.86+0.47%--11,486
卖盘
14:53:5414.86+0.47%--710,402
卖盘
14:53:5114.86+0.47%--22,972
卖盘
14:53:4814.86+0.47%--34,458
卖盘
14:53:4514.86+0.47%--22,972
卖盘
14:53:4214.86+0.47%--11,486
卖盘
14:53:3914.86+0.47%--34,458
卖盘
14:53:3614.86+0.47%-0.0122,972
卖盘
14:52:4814.87+0.54%+0.0111,487
卖盘
14:52:3614.86+0.47%--11,486
卖盘
14:52:3314.86+0.47%-0.0122,972
卖盘
14:52:0914.87+0.54%-0.122,974
卖盘
14:52:0614.97+1.22%+0.11811,976
买盘
14:51:1214.86+0.47%-0.1111,486
卖盘
14:51:0914.97+1.22%+0.1257,485
买盘
14:49:3314.85+0.41%--11,485
卖盘
14:49:2114.85+0.41%-0.0411,485
卖盘
14:49:1814.89+0.68%--22,978
卖盘
14:49:1514.89+0.68%-0.0811,489
卖盘
14:49:1214.97+1.22%+0.08710,479
买盘
14:49:0914.89+0.68%--11,489
卖盘
14:49:0614.89+0.68%+0.0145,956
买盘
14:49:0314.88+0.61%-0.0922,976
卖盘
14:49:0014.97+1.22%+0.112537,425
买盘
14:48:3314.86+0.47%--34,458
卖盘
14:48:2414.86+0.47%--11,486
卖盘
14:48:2114.86+0.47%--11,486
卖盘
14:48:1814.86+0.47%+0.01710,402
买盘
14:47:3914.85+0.41%--22,970
卖盘
14:47:3614.85+0.41%-0.01811,880
卖盘
14:47:3314.86+0.47%-0.064059,440
卖盘
14:46:2714.92+0.88%--11,492
卖盘
14:46:2414.92+0.88%-0.0668,952

中性盘

14:45:3014.98+1.28%--45,992
卖盘
14:45:2414.98+1.28%--4465,912
买盘
14:44:3614.98+1.28%+0.0822,996

中性盘

14:41:5714.90+0.74%--11,490
卖盘
14:41:5414.90+0.74%--11,490
卖盘
14:41:5114.90+0.74%-0.0157,450
卖盘
14:41:4814.91+0.81%--11,491
卖盘
14:41:4514.91+0.81%--68,946
卖盘
14:40:4214.91+0.81%--11,491
卖盘
14:40:3914.91+0.81%-0.0822,982
卖盘
14:40:3614.99+1.35%+0.011319,487
买盘
14:40:3014.98+1.28%--11,498
卖盘
14:40:2714.98+1.28%-0.0111,498
卖盘
14:40:2414.99+1.35%--57,495
卖盘
14:40:0914.99+1.35%-0.0145,996

中性盘

14:40:0315.00+1.42%+0.021624,000
买盘
14:39:5414.98+1.28%--11,498
卖盘
14:39:5114.98+1.28%--57,490
卖盘
14:39:4814.98+1.28%--2435,952
卖盘
14:39:3914.98+1.28%-0.0111,498
卖盘
14:39:3614.99+1.35%+0.0157,495
买盘
14:39:1814.98+1.28%--11,498
卖盘
14:39:1514.98+1.28%--710,486
卖盘
14:39:1214.98+1.28%--11,498
卖盘
14:39:0914.98+1.28%-0.0157,490
卖盘
14:37:3614.99+1.35%+0.0111,499
买盘
14:37:1214.98+1.28%--11,498
卖盘
14:37:0914.98+1.28%-0.0134,494
卖盘
14:37:0614.99+1.35%+0.011826,982
买盘
14:36:3914.98+1.28%-0.0111,498
卖盘
14:36:3614.99+1.35%+0.0122,998
买盘
14:36:3014.98+1.28%--11,498
卖盘
14:36:2714.98+1.28%--57,490
卖盘
14:36:0914.98+1.28%-0.0111,498
卖盘
14:36:0614.99+1.35%+0.0134,497
买盘
14:35:4814.98+1.28%--22,996
卖盘
14:35:4514.98+1.28%--710,486
卖盘
14:35:0914.98+1.28%-0.0122,996
卖盘
14:35:0614.99+1.35%+0.01811,992
买盘
14:34:4214.98+1.28%--11,498
卖盘
14:34:3914.98+1.28%--45,992
卖盘
14:34:3614.98+1.28%+0.042131,458
买盘
14:29:3914.94+1.01%-0.0434,482
卖盘
14:29:3614.98+1.28%+0.041420,972
买盘
14:29:1514.94+1.01%--11,494
卖盘
14:29:1214.94+1.01%--34,482
卖盘
14:29:0914.94+1.01%--11,494
卖盘
14:29:0614.94+1.01%-0.0145,976
卖盘
14:20:5414.95+1.08%-0.0211,495
卖盘
14:20:5114.97+1.22%-0.0122,994
卖盘
14:20:4814.98+1.28%+0.011014,980

中性盘

14:20:0014.97+1.22%-0.0111,497
卖盘
14:19:5714.98+1.28%--57,490
卖盘
14:19:5414.98+1.28%+0.012740,446
买盘
14:18:3914.97+1.22%-0.0111,497
卖盘
14:18:3614.98+1.28%+0.0134,494
买盘
14:18:1514.97+1.22%--22,994
卖盘
14:18:1214.97+1.22%+0.03811,976
买盘
14:17:5114.94+1.01%--11,494
卖盘
14:17:4814.94+1.01%-0.0157,470
卖盘
14:17:3614.95+1.08%+0.0111,495

中性盘

14:17:3314.94+1.01%-0.0334,482
卖盘
14:17:3014.97+1.22%+0.061623,952
买盘
14:14:4214.91+0.81%--11,491
卖盘
14:14:3914.91+0.81%+0.0134,473

中性盘

14:10:4814.90+0.74%--11,490

中性盘

明细下载