| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.87 | +0.57% | -- | 14 | 12,418 | 中性盘 |
| 14:57:00 | 8.87 | +0.57% | -- | 0 | 0 | 买盘 |
| 14:56:12 | 8.87 | +0.57% | -- | 17 | 15,079 | 卖盘 |
| 14:54:54 | 8.87 | +0.57% | -- | 1 | 887 | 卖盘 |
| 14:54:45 | 8.87 | +0.57% | -- | 15 | 13,305 | 卖盘 |
| 14:54:09 | 8.87 | +0.57% | -- | 7 | 6,209 | 卖盘 |
| 14:52:54 | 8.87 | +0.57% | -- | 18 | 15,966 | 卖盘 |
| 14:52:36 | 8.87 | +0.57% | -- | 1 | 887 | 卖盘 |
| 14:46:30 | 8.87 | +0.57% | -0.01 | 47 | 41,689 | 卖盘 |
| 14:45:51 | 8.88 | +0.68% | -- | 8 | 7,104 | 买盘 |
| 14:44:36 | 8.88 | +0.68% | -- | 50 | 44,400 | 买盘 |
| 14:44:24 | 8.88 | +0.68% | -- | 3 | 2,664 | 买盘 |
| 14:44:18 | 8.88 | +0.68% | -- | 39 | 34,632 | 卖盘 |
| 14:42:54 | 8.88 | +0.68% | -0.04 | 9 | 7,992 | 中性盘 |
| 14:41:54 | 8.92 | +1.13% | -- | 100 | 89,200 | 买盘 |
| 14:41:00 | 8.92 | +1.13% | +0.01 | 400 | 356,800 | 买盘 |
| 14:40:48 | 8.91 | +1.02% | +0.05 | 100 | 89,100 | 买盘 |
| 14:40:36 | 8.86 | +0.45% | -0.04 | 1 | 886 | 卖盘 |
| 14:40:33 | 8.90 | +0.91% | +0.01 | 50 | 44,500 | 买盘 |
| 14:40:21 | 8.89 | +0.79% | +0.03 | 50 | 44,450 | 买盘 |
| 14:37:06 | 8.86 | +0.45% | -- | 1 | 886 | 卖盘 |
| 14:27:48 | 8.86 | +0.45% | -0.02 | 104 | 92,144 | 卖盘 |
| 14:26:57 | 8.88 | +0.68% | -- | 2 | 1,776 | 卖盘 |
| 14:26:00 | 8.88 | +0.68% | -0.02 | 2 | 1,776 | 卖盘 |
| 14:24:54 | 8.90 | +0.91% | +0.03 | 38 | 33,820 | 买盘 |
| 14:21:36 | 8.87 | +0.57% | +0.01 | 1 | 887 | 中性盘 |
| 14:06:06 | 8.86 | +0.45% | -0.05 | 1 | 886 | 卖盘 |
| 14:05:36 | 8.91 | +1.02% | -- | 1 | 891 | 买盘 |
| 14:03:18 | 8.91 | +1.02% | -0.01 | 0 | 321 | 卖盘 |
| 14:02:39 | 8.92 | +1.13% | +0.01 | 200 | 178,400 | 买盘 |
| 14:02:27 | 8.91 | +1.02% | -- | 99 | 88,779 | 买盘 |
| 14:00:18 | 8.91 | +1.02% | -- | 6 | 5,346 | 买盘 |
| 13:58:24 | 8.91 | +1.02% | -- | 21 | 19,032 | 卖盘 |
| 13:57:06 | 8.91 | +1.02% | +0.01 | 5 | 5,025 | 买盘 |
| 13:56:42 | 8.90 | +0.91% | -- | 1 | 1,210 | 卖盘 |
| 13:55:03 | 8.90 | +0.91% | -- | 5 | 5,020 | 中性盘 |
| 13:50:36 | 8.90 | +0.91% | -0.02 | 1 | 890 | 卖盘 |
| 13:50:33 | 8.92 | +1.13% | +0.02 | 100 | 89,200 | 买盘 |
| 13:49:30 | 8.90 | +0.91% | -- | 19 | 16,910 | 买盘 |
| 13:49:00 | 8.90 | +0.91% | +0.01 | 180 | 160,200 | 买盘 |
| 13:48:27 | 8.89 | +0.79% | +0.01 | 170 | 151,130 | 买盘 |
| 13:47:21 | 8.88 | +0.68% | +0.01 | 200 | 177,600 | 买盘 |
| 13:47:06 | 8.87 | +0.57% | +0.04 | 130 | 115,310 | 买盘 |
| 13:46:51 | 8.83 | +0.11% | -- | 5 | 4,415 | 买盘 |
| 13:45:21 | 8.83 | +0.11% | -- | 10 | 8,830 | 卖盘 |
| 13:44:45 | 8.83 | +0.11% | -- | 40 | 35,320 | 卖盘 |
| 13:44:24 | 8.83 | +0.11% | -- | 21 | 18,543 | 卖盘 |
| 13:35:06 | 8.83 | +0.11% | -- | 1 | 883 | 卖盘 |
| 13:26:36 | 8.83 | +0.11% | -0.03 | 33 | 29,139 | 卖盘 |
| 13:20:09 | 8.86 | +0.45% | -- | 1 | 886 | 卖盘 |
| 13:19:36 | 8.86 | +0.45% | -- | 1 | 886 | 卖盘 |
| 13:17:00 | 8.86 | +0.45% | -- | 15 | 13,290 | 买盘 |
| 13:11:39 | 8.86 | +0.45% | +0.03 | 6 | 5,316 | 买盘 |
| 13:04:06 | 8.83 | +0.11% | -- | 1 | 883 | 卖盘 |
| 13:04:00 | 8.83 | +0.11% | -- | 5 | 4,415 | 卖盘 |
| 13:00:00 | 8.83 | +0.11% | -- | 0 | 0 | 卖盘 |
| 11:30:00 | 8.83 | +0.11% | -- | 0 | 0 | 卖盘 |
| 11:28:06 | 8.83 | +0.11% | -- | 2 | 1,766 | 卖盘 |
| 11:18:33 | 8.83 | +0.11% | -- | 1 | 883 | 中性盘 |
