| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 110.95 | +1.32% | +0.45 | 66 | 732,270 | 中性盘 |
| 14:57:00 | 110.50 | +0.91% | -- | 0 | 0 | 买盘 |
| 14:53:06 | 110.50 | +0.91% | -- | 1 | 11,050 | 买盘 |
| 14:52:33 | 110.50 | +0.91% | -- | 3 | 33,150 | 买盘 |
| 14:52:03 | 110.50 | +0.91% | -- | 1 | 11,050 | 买盘 |
| 14:51:33 | 110.50 | +0.91% | +0.01 | 1 | 11,050 | 买盘 |
| 14:51:03 | 110.49 | +0.90% | -- | 1 | 11,049 | 买盘 |
| 14:50:33 | 110.49 | +0.90% | -- | 1 | 11,049 | 买盘 |
| 14:50:03 | 110.49 | +0.90% | -- | 1 | 11,049 | 买盘 |
| 14:49:33 | 110.49 | +0.90% | -- | 1 | 11,049 | 买盘 |
| 14:49:03 | 110.49 | +0.90% | -- | 1 | 11,049 | 买盘 |
| 14:48:33 | 110.49 | +0.90% | -0.01 | 1 | 11,049 | 中性盘 |
| 14:48:03 | 110.50 | +0.91% | +0.01 | 1 | 11,050 | 买盘 |
| 14:47:33 | 110.49 | +0.90% | -- | 1 | 11,049 | 买盘 |
| 14:47:24 | 110.49 | +0.90% | +0.14 | 1 | 11,049 | 买盘 |
| 14:47:03 | 110.35 | +0.78% | +0.03 | 1 | 11,035 | 买盘 |
| 14:46:33 | 110.32 | +0.75% | -- | 1 | 11,032 | 买盘 |
| 14:46:03 | 110.32 | +0.75% | -- | 1 | 11,032 | 买盘 |
| 14:45:33 | 110.32 | +0.75% | -- | 1 | 11,032 | 买盘 |
| 14:45:03 | 110.32 | +0.75% | -- | 1 | 11,032 | 买盘 |
| 14:44:33 | 110.32 | +0.75% | +0.07 | 1 | 11,032 | 买盘 |
| 14:44:12 | 110.25 | +0.68% | -- | 1 | 11,025 | 买盘 |
| 14:44:03 | 110.25 | +0.68% | -- | 1 | 11,025 | 买盘 |
| 14:43:33 | 110.25 | +0.68% | +0.01 | 2 | 22,050 | 买盘 |
| 14:43:03 | 110.24 | +0.68% | -- | 1 | 11,024 | 买盘 |
| 14:42:33 | 110.24 | +0.68% | -- | 1 | 11,024 | 买盘 |
| 14:42:03 | 110.24 | +0.68% | -- | 1 | 11,024 | 买盘 |
| 14:41:45 | 110.24 | +0.68% | -0.01 | 1 | 11,024 | 卖盘 |
| 14:41:33 | 110.25 | +0.68% | +0.01 | 1 | 11,025 | 买盘 |
| 14:41:03 | 110.24 | +0.68% | -- | 1 | 11,024 | 买盘 |
| 14:41:00 | 110.24 | +0.68% | +0.02 | 2 | 22,048 | 买盘 |
| 14:40:51 | 110.22 | +0.66% | -- | 1 | 11,022 | 买盘 |
| 14:40:33 | 110.22 | +0.66% | -- | 1 | 11,022 | 买盘 |
| 14:40:03 | 110.22 | +0.66% | -0.02 | 1 | 11,022 | 买盘 |
| 14:38:51 | 110.24 | +0.68% | -0.01 | 6 | 66,144 | 中性盘 |
| 14:26:57 | 110.25 | +0.68% | -- | 6 | 66,150 | 卖盘 |
| 14:26:51 | 110.25 | +0.68% | +0.25 | 1 | 11,025 | 中性盘 |
| 14:23:09 | 110.00 | +0.46% | -- | 1 | 11,000 | 卖盘 |
| 14:21:51 | 110.00 | +0.46% | -0.46 | 1 | 11,000 | 中性盘 |
| 14:18:21 | 110.46 | +0.88% | +0.46 | 1 | 11,046 | 中性盘 |
| 14:17:15 | 110.00 | +0.46% | -0.01 | 8 | 88,000 | 卖盘 |
| 14:13:27 | 110.01 | +0.47% | -- | 3 | 33,003 | 卖盘 |
| 14:12:45 | 110.01 | +0.47% | -0.37 | 2 | 22,002 | 卖盘 |
| 14:12:06 | 110.38 | +0.80% | +0.02 | 2 | 22,076 | 中性盘 |
| 14:11:06 | 110.36 | +0.79% | -0.13 | 3 | 33,108 | 卖盘 |
| 14:08:09 | 110.49 | +0.90% | -0.01 | 1 | 11,049 | 卖盘 |
| 14:06:39 | 110.50 | +0.91% | +0.01 | 1 | 11,050 | 买盘 |
| 14:03:39 | 110.49 | +0.90% | -- | 2 | 22,098 | 卖盘 |
| 14:03:33 | 110.49 | +0.90% | +0.09 | 6 | 66,294 | 中性盘 |
| 14:01:42 | 110.40 | +0.82% | -0.02 | 3 | 33,120 | 卖盘 |
| 14:01:21 | 110.42 | +0.84% | -0.08 | 11 | 121,462 | 卖盘 |
| 14:01:03 | 110.50 | +0.91% | -- | 1 | 11,050 | 买盘 |
| 14:00:39 | 110.50 | +0.91% | +0.03 | 1 | 11,050 | 中性盘 |
| 13:54:12 | 110.47 | +0.89% | -0.08 | 1 | 11,047 | 中性盘 |
| 13:48:33 | 110.55 | +0.96% | -- | 1 | 11,055 | 卖盘 |
| 13:48:12 | 110.55 | +0.96% | +0.14 | 1 | 11,055 | 中性盘 |
| 13:45:09 | 110.41 | +0.83% | +0.02 | 1 | 11,041 | 买盘 |
| 13:36:42 | 110.39 | +0.81% | -- | 1 | 11,039 | 中性盘 |
