| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 122.50 | +2.20% | +0.5 | 41 | 502,250 | 中性盘 |
| 14:57:00 | 122.00 | +1.79% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 122.00 | +1.79% | +0.01 | 1 | 12,200 | 买盘 |
| 14:56:33 | 121.99 | +1.78% | +0.19 | 1 | 12,199 | 买盘 |
| 14:56:12 | 121.80 | +1.62% | -- | 1 | 12,180 | 卖盘 |
| 14:56:09 | 121.80 | +1.62% | -- | 1 | 12,180 | 卖盘 |
| 14:56:06 | 121.80 | +1.62% | -0.19 | 1 | 12,180 | 卖盘 |
| 14:56:03 | 121.99 | +1.78% | +0.07 | 9 | 109,791 | 买盘 |
| 14:55:57 | 121.92 | +1.72% | +0.12 | 1 | 12,192 | 买盘 |
| 14:55:48 | 121.80 | +1.62% | -0.1 | 60 | 730,800 | 卖盘 |
| 14:55:39 | 121.90 | +1.70% | -0.01 | 1 | 12,190 | 中性盘 |
| 14:55:21 | 121.91 | +1.71% | +0.01 | 1 | 12,191 | 买盘 |
| 14:54:51 | 121.90 | +1.70% | +0.05 | 1 | 23,771 | 中性盘 |
| 14:54:30 | 121.85 | +1.66% | +0.04 | 1 | 12,185 | 中性盘 |
| 14:54:21 | 121.81 | +1.63% | -0.09 | 2 | 24,362 | 卖盘 |
| 14:54:15 | 121.90 | +1.70% | -- | 2 | 24,380 | 买盘 |
| 14:54:00 | 121.90 | +1.70% | +0.1 | 3 | 36,570 | 买盘 |
| 14:53:57 | 121.80 | +1.62% | -0.1 | 10 | 121,800 | 卖盘 |
| 14:53:36 | 121.90 | +1.70% | +0.05 | 2 | 24,380 | 买盘 |
| 14:53:24 | 121.85 | +1.66% | +0.04 | 1 | 12,185 | 中性盘 |
| 14:52:39 | 121.81 | +1.63% | -- | 6 | 73,086 | 买盘 |
| 14:52:33 | 121.81 | +1.63% | +0.01 | 1 | 12,181 | 买盘 |
| 14:52:27 | 121.80 | +1.62% | +0.05 | 4 | 48,720 | 买盘 |
| 14:52:21 | 121.75 | +1.58% | -0.02 | 1 | 12,175 | 卖盘 |
| 14:51:33 | 121.77 | +1.59% | -0.04 | 2 | 24,354 | 卖盘 |
| 14:51:03 | 121.81 | +1.63% | -- | 1 | 12,181 | 买盘 |
| 14:50:39 | 121.81 | +1.63% | -- | 1 | 12,181 | 买盘 |
| 14:50:36 | 121.81 | +1.63% | -- | 1 | 12,181 | 卖盘 |
| 14:50:00 | 121.81 | +1.63% | -- | 1 | 12,181 | 卖盘 |
| 14:49:33 | 121.81 | +1.63% | -0.08 | 1 | 12,181 | 卖盘 |
| 14:48:12 | 121.89 | +1.69% | +0.09 | 1 | 12,189 | 中性盘 |
| 14:47:42 | 121.80 | +1.62% | -0.1 | 1 | 12,180 | 中性盘 |
| 14:47:27 | 121.90 | +1.70% | -0.03 | 4 | 48,760 | 买盘 |
| 14:47:09 | 121.93 | +1.73% | +0.03 | 1 | 12,193 | 卖盘 |
| 14:47:06 | 121.90 | +1.70% | -- | 7 | 85,330 | 卖盘 |
| 14:47:00 | 121.90 | +1.70% | -- | 2 | 24,380 | 卖盘 |
| 14:46:57 | 121.90 | +1.70% | +0.17 | 1 | 12,190 | 中性盘 |
| 14:45:54 | 121.73 | +1.56% | -0.08 | 1 | 12,173 | 中性盘 |
| 14:45:09 | 121.81 | +1.63% | -0.06 | 1 | 12,181 | 卖盘 |
| 14:44:54 | 121.87 | +1.68% | +0.09 | 2 | 24,374 | 买盘 |
| 14:44:36 | 121.78 | +1.60% | +0.03 | 2 | 24,356 | 买盘 |
| 14:44:18 | 121.75 | +1.58% | +0.05 | 1 | 12,175 | 买盘 |
| 14:44:03 | 121.70 | +1.54% | +0.01 | 1 | 12,170 | 中性盘 |
| 14:43:27 | 121.69 | +1.53% | -0.01 | 2 | 24,338 | 卖盘 |
| 14:43:18 | 121.70 | +1.54% | +0.01 | 4 | 48,680 | 买盘 |
| 14:43:12 | 121.69 | +1.53% | -- | 1 | 12,169 | 买盘 |
| 14:42:54 | 121.69 | +1.53% | -- | 1 | 12,169 | 买盘 |
| 14:42:51 | 121.69 | +1.53% | +0.01 | 1 | 12,169 | 买盘 |
| 14:42:45 | 121.68 | +1.52% | -- | 1 | 12,168 | 买盘 |
| 14:42:36 | 121.68 | +1.52% | +0.09 | 1 | 12,168 | 买盘 |
| 14:42:33 | 121.59 | +1.44% | -- | 2 | 24,318 | 卖盘 |
| 14:42:12 | 121.59 | +1.44% | +0.03 | 1 | 12,159 | 中性盘 |
| 14:41:18 | 121.56 | +1.42% | +0.06 | 2 | 24,312 | 买盘 |
| 14:41:09 | 121.50 | +1.37% | -0.02 | 13 | 157,950 | 卖盘 |
| 14:41:06 | 121.52 | +1.38% | +0.02 | 1 | 12,152 | 买盘 |
| 14:41:00 | 121.50 | +1.37% | -- | 7 | 85,050 | 买盘 |
| 14:40:33 | 121.50 | +1.37% | +0.02 | 1 | 12,150 | 买盘 |
| 14:40:24 | 121.48 | +1.35% | -- | 1 | 12,148 | 卖盘 |
| 14:40:09 | 121.48 | +1.35% | -0.02 | 1 | 12,148 | 卖盘 |
| 14:39:51 | 121.50 | +1.37% | +0.02 | 3 | 36,450 | 买盘 |
| 14:39:48 | 121.48 | +1.35% | +0.04 | 17 | 206,516 | 买盘 |
| 14:39:42 | 121.44 | +1.32% | +0.01 | 1 | 12,144 | 买盘 |
| 14:39:36 | 121.43 | +1.31% | -- | 2 | 24,286 | 中性盘 |
| 14:38:39 | 121.43 | +1.31% | +0.02 | 1 | 12,143 | 买盘 |
| 14:38:33 | 121.41 | +1.29% | +0.01 | 1 | 12,141 | 中性盘 |
| 14:36:42 | 121.40 | +1.28% | -- | 1 | 12,140 | 卖盘 |
| 14:36:30 | 121.40 | +1.28% | -0.03 | 2 | 24,280 | 卖盘 |
| 14:36:27 | 121.43 | +1.31% | +0.03 | 2 | 24,286 | 买盘 |
| 14:36:21 | 121.40 | +1.28% | +0.01 | 8 | 97,120 | 买盘 |
| 14:36:00 | 121.39 | +1.28% | -0.01 | 2 | 24,278 | 中性盘 |
| 14:34:57 | 121.40 | +1.28% | +0.02 | 1 | 12,140 | 买盘 |
| 14:34:54 | 121.38 | +1.27% | -0.02 | 1 | 12,138 | 卖盘 |
| 14:34:51 | 121.40 | +1.28% | -- | 3 | 36,420 | 买盘 |
| 14:34:21 | 121.40 | +1.28% | -0.02 | 2 | 24,280 | 卖盘 |
| 14:34:06 | 121.42 | +1.30% | +0.02 | 1 | 12,142 | 买盘 |
| 14:33:03 | 121.40 | +1.28% | -0.02 | 1 | 12,140 | 卖盘 |
| 14:32:06 | 121.42 | +1.30% | +0.02 | 1 | 12,142 | 买盘 |
| 14:32:03 | 121.40 | +1.28% | -- | 1 | 12,140 | 卖盘 |
| 14:31:03 | 121.40 | +1.28% | -- | 1 | 12,140 | 中性盘 |
| 14:29:36 | 121.40 | +1.28% | -0.03 | 1 | 12,140 | 卖盘 |
| 14:29:12 | 121.43 | +1.31% | -0.01 | 1 | 12,143 | 中性盘 |
| 14:28:27 | 121.44 | +1.32% | -0.01 | 3 | 36,432 | 卖盘 |
| 14:27:51 | 121.45 | +1.33% | +0.01 | 1 | 12,145 | 买盘 |
| 14:27:48 | 121.44 | +1.32% | +0.04 | 7 | 85,008 | 买盘 |
| 14:27:39 | 121.40 | +1.28% | -- | 1 | 12,140 | 卖盘 |
| 14:27:24 | 121.40 | +1.28% | -0.03 | 1 | 12,140 | 卖盘 |
| 14:26:39 | 121.43 | +1.31% | -0.01 | 1 | 12,143 | 卖盘 |
| 14:26:21 | 121.44 | +1.32% | +0.03 | 2 | 24,288 | 买盘 |
| 14:25:33 | 121.41 | +1.29% | -- | 2 | 24,282 | 卖盘 |
| 14:23:42 | 121.41 | +1.29% | -0.02 | 1 | 12,141 | 卖盘 |
| 14:22:51 | 121.43 | +1.31% | -0.01 | 1 | 12,143 | 中性盘 |
| 14:22:12 | 121.44 | +1.32% | -- | 1 | 12,144 | 买盘 |
| 14:22:06 | 121.44 | +1.32% | +0.02 | 3 | 36,432 | 买盘 |
| 14:21:54 | 121.42 | +1.30% | -0.02 | 1 | 12,142 | 卖盘 |
| 14:21:24 | 121.44 | +1.32% | -0.01 | 2 | 24,288 | 卖盘 |
| 14:21:12 | 121.45 | +1.33% | -- | 1 | 12,145 | 买盘 |
| 14:20:51 | 121.45 | +1.33% | +0.01 | 1 | 12,145 | 买盘 |
| 14:20:48 | 121.44 | +1.32% | -- | 4 | 48,576 | 买盘 |
| 14:20:06 | 121.44 | +1.32% | +0.02 | 1 | 12,144 | 买盘 |
| 14:20:03 | 121.42 | +1.30% | -0.02 | 1 | 12,142 | 卖盘 |
| 14:20:00 | 121.44 | +1.32% | +0.03 | 1 | 12,144 | 买盘 |
| 14:18:12 | 121.41 | +1.29% | -- | 1 | 12,141 | 中性盘 |
