| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.04 | +1.96% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 1.04 | +1.96% | -- | 0 | 0 | 买盘 |
| 14:55:09 | 1.04 | +1.96% | -- | 30 | 3,120 | 买盘 |
| 14:54:42 | 1.04 | +1.96% | -- | 2 | 208 | 买盘 |
| 14:54:36 | 1.04 | +1.96% | +0.01 | 670 | 69,680 | 买盘 |
| 14:53:24 | 1.03 | +0.98% | -0.01 | 500 | 51,500 | 卖盘 |
| 14:52:39 | 1.04 | +1.96% | -- | 5 | 520 | 买盘 |
| 14:47:45 | 1.04 | +1.96% | -- | 70 | 7,280 | 买盘 |
| 14:45:57 | 1.04 | +1.96% | -- | 54 | 5,616 | 买盘 |
| 14:45:33 | 1.04 | +1.96% | -- | 2 | 208 | 买盘 |
| 14:45:15 | 1.04 | +1.96% | -- | 2 | 208 | 买盘 |
| 14:42:06 | 1.04 | +1.96% | +0.01 | 19 | 1,976 | 买盘 |
| 14:40:09 | 1.03 | +0.98% | -0.01 | 1 | 103 | 卖盘 |
| 14:39:54 | 1.04 | +1.96% | -- | 27 | 2,808 | 买盘 |
| 14:38:00 | 1.04 | +1.96% | -- | 500 | 52,000 | 买盘 |
| 14:33:15 | 1.04 | +1.96% | -- | 10 | 1,040 | 买盘 |
| 14:31:30 | 1.04 | +1.96% | +0.01 | 410 | 42,640 | 买盘 |
| 14:31:06 | 1.03 | +0.98% | -- | 10 | 1,030 | 卖盘 |
| 14:28:18 | 1.03 | +0.98% | -0.01 | 100 | 10,300 | 卖盘 |
| 14:26:09 | 1.04 | +1.96% | +0.01 | 2 | 208 | 买盘 |
| 14:23:06 | 1.03 | +0.98% | -0.01 | 50 | 5,150 | 卖盘 |
| 14:21:45 | 1.04 | +1.96% | -- | 5 | 520 | 买盘 |
| 14:20:06 | 1.04 | +1.96% | +0.01 | 2 | 208 | 买盘 |
| 14:16:51 | 1.03 | +0.98% | -0.01 | 30 | 3,090 | 卖盘 |
| 14:15:15 | 1.04 | +1.96% | +0.01 | 1 | 104 | 买盘 |
| 14:14:15 | 1.03 | +0.98% | -0.01 | 502 | 51,706 | 卖盘 |
| 14:11:36 | 1.04 | +1.96% | -- | 10 | 1,040 | 买盘 |
| 14:11:24 | 1.04 | +1.96% | +0.01 | 100 | 10,400 | 买盘 |
| 14:07:42 | 1.03 | +0.98% | -0.01 | 124 | 12,772 | 卖盘 |
| 13:55:48 | 1.04 | +1.96% | +0.01 | 10 | 1,040 | 买盘 |
| 13:52:51 | 1.03 | +0.98% | -- | 10 | 1,030 | 卖盘 |
| 13:37:12 | 1.03 | +0.98% | -0.01 | 107 | 11,021 | 卖盘 |
| 13:31:18 | 1.04 | +1.96% | -- | 97 | 10,088 | 买盘 |
| 13:19:24 | 1.04 | +1.96% | +0.01 | 48 | 4,992 | 买盘 |
| 13:19:12 | 1.03 | +0.98% | +0.01 | 15 | 1,545 | 中性盘 |
| 13:12:24 | 1.02 | 0.00% | -0.01 | 494 | 50,388 | 卖盘 |
| 13:11:51 | 1.03 | +0.98% | -- | 100 | 10,300 | 卖盘 |
| 13:07:36 | 1.03 | +0.98% | -- | 3 | 309 | 卖盘 |
| 13:04:30 | 1.03 | +0.98% | -- | 17 | 1,751 | 买盘 |
| 13:00:42 | 1.03 | +0.98% | -- | 56 | 5,768 | 买盘 |
| 13:00:03 | 1.03 | +0.98% | -- | 10 | 1,030 | 买盘 |
| 13:00:00 | 1.03 | +0.98% | -- | 2 | 206 | 买盘 |
| 11:30:00 | 1.03 | +0.98% | -- | 0 | 0 | 买盘 |
| 11:29:03 | 1.03 | +0.98% | -- | 915 | 94,245 | 卖盘 |
| 11:26:12 | 1.03 | +0.98% | -- | 105 | 10,815 | 中性盘 |
