今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 0.83 | -1.19% | -- | 22 | 1,826 | 中性盘 |
14:57:00 | 0.83 | -1.19% | -- | 0 | 0 | 买盘 |
14:56:06 | 0.83 | -1.19% | +0.01 | 2 | 166 | 买盘 |
14:54:45 | 0.82 | -2.38% | -- | 4 | 328 | 卖盘 |
14:54:42 | 0.82 | -2.38% | -- | 20 | 1,640 | 卖盘 |
14:54:27 | 0.82 | -2.38% | -- | 1 | 82 | 卖盘 |
14:54:24 | 0.82 | -2.38% | -- | 6 | 492 | 卖盘 |
14:54:21 | 0.82 | -2.38% | -- | 33 | 2,706 | 卖盘 |
14:54:18 | 0.82 | -2.38% | -0.01 | 184 | 15,088 | 卖盘 |
14:54:15 | 0.83 | -1.19% | -- | 1019 | 84,609 | 卖盘 |
14:51:36 | 0.83 | -1.19% | -- | 1 | 134 | 卖盘 |
14:50:06 | 0.83 | -1.19% | -0.01 | 1 | 83 | 卖盘 |
14:49:54 | 0.84 | 0.00% | +0.01 | 1 | 84 | 买盘 |
14:49:39 | 0.83 | -1.19% | -- | 1 | 83 | 卖盘 |
14:49:36 | 0.83 | -1.19% | -- | 1 | 83 | 卖盘 |
14:48:06 | 0.83 | -1.19% | -- | 1 | 83 | 卖盘 |
14:46:36 | 0.83 | -1.19% | -- | 1 | 83 | 卖盘 |
14:46:06 | 0.83 | -1.19% | -- | 1 | 83 | 卖盘 |
14:44:06 | 0.83 | -1.19% | -- | 1 | 83 | 卖盘 |
14:43:09 | 0.83 | -1.19% | -- | 1 | 83 | 卖盘 |
14:43:06 | 0.83 | -1.19% | -- | 1 | 83 | 卖盘 |
14:42:06 | 0.83 | -1.19% | -- | 1 | 83 | 卖盘 |
14:40:06 | 0.83 | -1.19% | -- | 2 | 166 | 卖盘 |
14:38:09 | 0.83 | -1.19% | -- | 1 | 83 | 卖盘 |
14:38:06 | 0.83 | -1.19% | -- | 1 | 83 | 卖盘 |
14:37:57 | 0.83 | -1.19% | -- | 2 | 166 | 卖盘 |
14:37:54 | 0.83 | -1.19% | -- | 13 | 1,079 | 卖盘 |
14:37:51 | 0.83 | -1.19% | -- | 72 | 5,976 | 卖盘 |
14:37:48 | 0.83 | -1.19% | -- | 400 | 33,200 | 卖盘 |
14:36:39 | 0.83 | -1.19% | -- | 1 | 83 | 卖盘 |
14:36:36 | 0.83 | -1.19% | -- | 2 | 166 | 卖盘 |
14:34:36 | 0.83 | -1.19% | -- | 1 | 83 | 卖盘 |
14:33:06 | 0.83 | -1.19% | -- | 1 | 83 | 卖盘 |
14:32:36 | 0.83 | -1.19% | -- | 1 | 83 | 卖盘 |
14:31:54 | 0.83 | -1.19% | -- | 1 | 83 | 卖盘 |
14:31:51 | 0.83 | -1.19% | -- | 1 | 83 | 卖盘 |
14:31:48 | 0.83 | -1.19% | -0.01 | 5 | 415 | 卖盘 |
14:31:45 | 0.84 | 0.00% | +0.01 | 32 | 2,688 | 买盘 |
14:30:39 | 0.83 | -1.19% | -- | 1 | 83 | 卖盘 |
14:30:36 | 0.83 | -1.19% | -- | 1 | 83 | 卖盘 |
14:29:36 | 0.83 | -1.19% | -- | 1 | 83 | 卖盘 |
14:28:36 | 0.83 | -1.19% | -- | 1 | 83 | 卖盘 |
14:27:06 | 0.83 | -1.19% | -- | 1 | 83 | 卖盘 |
14:26:39 | 0.83 | -1.19% | -- | 1 | 83 | 卖盘 |
14:26:36 | 0.83 | -1.19% | -- | 1 | 83 | 卖盘 |
14:25:06 | 0.83 | -1.19% | -- | 1 | 83 | 卖盘 |
14:23:06 | 0.83 | -1.19% | -- | 2 | 166 | 卖盘 |
14:21:06 | 0.83 | -1.19% | -- | 1 | 83 | 卖盘 |
14:19:39 | 0.83 | -1.19% | -- | 1 | 83 | 卖盘 |
14:19:36 | 0.83 | -1.19% | -- | 1 | 83 | 卖盘 |
14:19:06 | 0.83 | -1.19% | -- | 1 | 83 | 卖盘 |
14:17:06 | 0.83 | -1.19% | -- | 1 | 83 | 卖盘 |
14:16:06 | 0.83 | -1.19% | -- | 1 | 83 | 卖盘 |
14:15:39 | 0.83 | -1.19% | -- | 1 | 83 | 卖盘 |
14:15:36 | 0.83 | -1.19% | -- | 1 | 83 | 卖盘 |
14:14:48 | 0.83 | -1.19% | -- | 1 | 83 | 卖盘 |
14:14:45 | 0.83 | -1.19% | -- | 5 | 415 | 卖盘 |
14:14:42 | 0.83 | -1.19% | -- | 30 | 2,490 | 卖盘 |
14:13:36 | 0.83 | -1.19% | -- | 1 | 83 | 卖盘 |
14:13:09 | 0.83 | -1.19% | -- | 1 | 83 | 卖盘 |
14:13:06 | 0.83 | -1.19% | -- | 1 | 83 | 卖盘 |
14:11:36 | 0.83 | -1.19% | -- | 1 | 83 | 卖盘 |
14:09:36 | 0.83 | -1.19% | -- | 2 | 166 | 中性盘 |