| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 28.10 | -2.06% | -- | 597 | 1,677,570 | 中性盘 |
| 14:57:00 | 28.10 | -2.06% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 28.10 | -2.06% | +0.01 | 10 | 28,100 | 买盘 |
| 14:56:54 | 28.09 | -2.09% | -- | 10 | 28,090 | 买盘 |
| 14:56:51 | 28.09 | -2.09% | -- | 19 | 53,371 | 卖盘 |
| 14:56:48 | 28.09 | -2.09% | -0.01 | 10 | 28,090 | 卖盘 |
| 14:56:45 | 28.10 | -2.06% | -- | 1 | 2,810 | 买盘 |
| 14:56:42 | 28.10 | -2.06% | -- | 12 | 33,720 | 买盘 |
| 14:56:39 | 28.10 | -2.06% | -- | 8 | 22,480 | 买盘 |
| 14:56:30 | 28.10 | -2.06% | -- | 1 | 2,810 | 买盘 |
| 14:56:27 | 28.10 | -2.06% | -- | 3 | 8,430 | 卖盘 |
| 14:56:24 | 28.10 | -2.06% | -- | 11 | 30,910 | 买盘 |
| 14:56:21 | 28.10 | -2.06% | +0.01 | 3 | 8,430 | 买盘 |
| 14:56:18 | 28.09 | -2.09% | -- | 82 | 230,338 | 卖盘 |
| 14:56:15 | 28.09 | -2.09% | +0.02 | 13 | 36,517 | 买盘 |
| 14:56:12 | 28.07 | -2.16% | -0.03 | 18 | 50,526 | 卖盘 |
| 14:56:09 | 28.10 | -2.06% | -- | 1 | 2,810 | 买盘 |
| 14:56:06 | 28.10 | -2.06% | +0.01 | 12 | 33,720 | 买盘 |
| 14:56:03 | 28.09 | -2.09% | -- | 9 | 25,281 | 买盘 |
| 14:56:00 | 28.09 | -2.09% | -0.01 | 43 | 120,787 | 卖盘 |
| 14:55:57 | 28.10 | -2.06% | +0.01 | 6 | 16,860 | 买盘 |
| 14:55:54 | 28.09 | -2.09% | -- | 18 | 50,562 | 买盘 |
| 14:55:51 | 28.09 | -2.09% | -- | 4 | 11,236 | 买盘 |
| 14:55:48 | 28.09 | -2.09% | +0.01 | 30 | 84,270 | 买盘 |
| 14:55:45 | 28.08 | -2.13% | -- | 32 | 89,856 | 卖盘 |
| 14:55:42 | 28.08 | -2.13% | -0.01 | 17 | 47,736 | 卖盘 |
| 14:55:39 | 28.09 | -2.09% | -- | 6 | 16,854 | 买盘 |
| 14:55:36 | 28.09 | -2.09% | +0.01 | 1 | 2,809 | 买盘 |
| 14:55:33 | 28.08 | -2.13% | -0.01 | 10 | 28,080 | 卖盘 |
| 14:55:30 | 28.09 | -2.09% | -0.01 | 97 | 272,473 | 卖盘 |
| 14:55:27 | 28.10 | -2.06% | +0.01 | 48 | 134,880 | 买盘 |
| 14:55:24 | 28.09 | -2.09% | -0.01 | 3 | 8,427 | 卖盘 |
| 14:55:21 | 28.10 | -2.06% | -- | 16 | 44,960 | 买盘 |
| 14:55:18 | 28.10 | -2.06% | +0.01 | 5 | 14,050 | 买盘 |
| 14:55:15 | 28.09 | -2.09% | -- | 4 | 11,236 | 中性盘 |
